Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2008 | JPY | 2,610 | 2,610 | 2,600 | 2,600 | 2,600 | -10 (-0.38%) | 1,001,500 |
7 Apr 2008 | JPY | 2,635 | 2,635 | 2,610 | 2,610 | 2,610 | -25 (-0.95%) | 1,305,300 |
4 Apr 2008 | JPY | 2,639 | 2,639 | 2,635 | 2,635 | 2,635 | +50 (+1.93%) | 1,569,900 |
3 Apr 2008 | JPY | 2,611 | 2,611 | 2,585 | 2,585 | 2,585 | -20 (-0.77%) | 2,711,600 |
2 Apr 2008 | JPY | 2,585 | 2,605 | 2,585 | 2,605 | 2,605 | +20 (+0.77%) | 2,434,100 |
1 Apr 2008 | JPY | 2,490 | 2,585 | 2,490 | 2,585 | 2,585 | +95 (+3.82%) | 2,056,800 |
31 Mar 2008 | JPY | 2,530 | 2,530 | 2,490 | 2,490 | 2,490 | -40 (-1.58%) | 2,306,100 |
28 Mar 2008 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 3,180,500 |
27 Mar 2008 | JPY | 2,484 | 2,530 | 2,484 | 2,530 | 2,530 | +55 (+2.22%) | 1,195,200 |
26 Mar 2008 | JPY | 2,520 | 2,520 | 2,475 | 2,475 | 2,475 | -75 (-2.94%) | 2,942,600 |
25 Mar 2008 | JPY | 2,545 | 2,550 | 2,545 | 2,550 | 2,550 | +5 (+0.20%) | 2,663,500 |
24 Mar 2008 | JPY | 2,560 | 2,560 | 2,545 | 2,545 | 2,545 | -15 (-0.59%) | 2,225,400 |
21 Mar 2008 | JPY | 2,475 | 2,560 | 2,475 | 2,560 | 2,560 | +85 (+3.43%) | 1,527,700 |
19 Mar 2008 | JPY | 2,495 | 2,495 | 2,475 | 2,475 | 2,475 | -20 (-0.80%) | 1,999,300 |
18 Mar 2008 | JPY | 2,417 | 2,495 | 2,417 | 2,495 | 2,495 | +70 (+2.89%) | 2,262,800 |
17 Mar 2008 | JPY | 2,535 | 2,535 | 2,425 | 2,425 | 2,425 | -110 (-4.34%) | 2,971,300 |
14 Mar 2008 | JPY | 2,585 | 2,585 | 2,535 | 2,535 | 2,535 | -50 (-1.93%) | 3,996,300 |
13 Mar 2008 | JPY | 2,555 | 2,600 | 2,555 | 2,585 | 2,585 | -55 (-2.08%) | 3,760,800 |
12 Mar 2008 | JPY | 2,640 | 2,650 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 2,010,500 |
11 Mar 2008 | JPY | 2,635 | 2,660 | 2,635 | 2,640 | 2,640 | -20 (-0.75%) | 1,863,900 |
10 Mar 2008 | JPY | 2,645 | 2,660 | 2,645 | 2,660 | 2,660 | +95 (+3.70%) | 3,343,400 |
7 Mar 2008 | JPY | 2,575 | 2,585 | 2,555 | 2,565 | 2,565 | -10 (-0.39%) | 1,563,700 |
6 Mar 2008 | JPY | 2,583 | 2,583 | 2,575 | 2,575 | 2,575 | +5 (+0.19%) | 1,531,400 |
5 Mar 2008 | JPY | 2,557 | 2,570 | 2,557 | 2,570 | 2,570 | -40 (-1.53%) | 3,624,400 |
4 Mar 2008 | JPY | 2,620 | 2,620 | 2,610 | 2,610 | 2,610 | -10 (-0.38%) | 2,352,600 |
3 Mar 2008 | JPY | 2,621 | 2,621 | 2,620 | 2,620 | 2,620 | -20 (-0.76%) | 2,396,200 |
29 Feb 2008 | JPY | 2,638 | 2,640 | 2,638 | 2,640 | 2,640 | -15 (-0.56%) | 2,768,000 |
28 Feb 2008 | JPY | 2,672 | 2,672 | 2,655 | 2,655 | 2,655 | -15 (-0.56%) | 1,716,600 |
27 Feb 2008 | JPY | 2,655 | 2,670 | 2,655 | 2,670 | 2,670 | +15 (+0.56%) | 1,894,600 |
26 Feb 2008 | JPY | 2,685 | 2,685 | 2,655 | 2,655 | 2,655 | -70 (-2.57%) | 2,050,300 |