Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2008 | JPY | 2,710 | 2,725 | 2,710 | 2,725 | 2,725 | +15 (+0.55%) | 1,193,600 |
22 Feb 2008 | JPY | 2,735 | 2,735 | 2,710 | 2,710 | 2,710 | -25 (-0.91%) | 1,615,100 |
21 Feb 2008 | JPY | 2,715 | 2,735 | 2,710 | 2,735 | 2,735 | +40 (+1.48%) | 2,024,800 |
20 Feb 2008 | JPY | 2,710 | 2,710 | 2,695 | 2,695 | 2,695 | -65 (-2.36%) | 2,322,600 |
19 Feb 2008 | JPY | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | -45 (-1.60%) | 1,287,500 |
18 Feb 2008 | JPY | 2,840 | 2,840 | 2,805 | 2,805 | 2,805 | -30 (-1.06%) | 1,570,200 |
15 Feb 2008 | JPY | 2,835 | 2,835 | 2,819 | 2,835 | 2,835 | +5 (+0.18%) | 1,723,500 |
14 Feb 2008 | JPY | 2,769 | 2,830 | 2,769 | 2,830 | 2,830 | +55 (+1.98%) | 1,762,700 |
13 Feb 2008 | JPY | 2,790.981 | 2,790.981 | 2,775 | 2,775 | 2,775 | -5 (-0.18%) | 1,833,500 |
12 Feb 2008 | JPY | 2,745 | 2,780 | 2,745 | 2,780 | 2,780 | +35 (+1.28%) | 1,957,900 |
8 Feb 2008 | JPY | 2,745 | 2,745 | 2,745 | 2,745 | 2,745 | 0.0 (0.0%) | 1,426,700 |
7 Feb 2008 | JPY | 2,670 | 2,745 | 2,670 | 2,745 | 2,745 | +75 (+2.81%) | 1,743,200 |
6 Feb 2008 | JPY | 2,740 | 2,740 | 2,670 | 2,670 | 2,670 | -70 (-2.55%) | 2,000,900 |
5 Feb 2008 | JPY | 2,714 | 2,740 | 2,714 | 2,740 | 2,740 | +35 (+1.29%) | 1,505,100 |
4 Feb 2008 | JPY | 2,646 | 2,705 | 2,646 | 2,705 | 2,705 | +60 (+2.27%) | 1,668,000 |
1 Feb 2008 | JPY | 2,690 | 2,690 | 2,645 | 2,645 | 2,645 | -45 (-1.67%) | 3,285,000 |
31 Jan 2008 | JPY | 2,676.6846 | 2,690 | 2,676.6846 | 2,690 | 2,690 | 0.0 (0.0%) | 2,513,400 |
30 Jan 2008 | JPY | 2,755 | 2,755 | 2,690 | 2,690 | 2,690 | -65 (-2.36%) | 2,697,000 |
29 Jan 2008 | JPY | 2,715 | 2,755 | 2,715 | 2,755 | 2,755 | +40 (+1.47%) | 2,266,400 |
28 Jan 2008 | JPY | 2,687 | 2,715 | 2,687 | 2,715 | 2,715 | 0.0 (0.0%) | 1,691,300 |
25 Jan 2008 | JPY | 2,660 | 2,715 | 2,660 | 2,715 | 2,715 | +55 (+2.07%) | 2,229,800 |
24 Jan 2008 | JPY | 2,676 | 2,676 | 2,660 | 2,660 | 2,660 | -15 (-0.56%) | 2,440,900 |
23 Jan 2008 | JPY | 2,692 | 2,692 | 2,675 | 2,675 | 2,675 | -30 (-1.11%) | 2,683,800 |
22 Jan 2008 | JPY | 2,710 | 2,735 | 2,685 | 2,705 | 2,705 | -65 (-2.35%) | 2,752,500 |
21 Jan 2008 | JPY | 2,855 | 2,855 | 2,770 | 2,770 | 2,770 | -85 (-2.98%) | 3,388,400 |
18 Jan 2008 | JPY | 2,835 | 2,880 | 2,835 | 2,855 | 2,855 | 0.0 (0.0%) | 3,132,800 |
17 Jan 2008 | JPY | 2,785 | 2,855 | 2,785 | 2,855 | 2,855 | +70 (+2.51%) | 4,848,800 |
16 Jan 2008 | JPY | 2,720 | 2,810 | 2,710 | 2,785 | 2,785 | +90 (+3.34%) | 4,148,000 |
15 Jan 2008 | JPY | 2,714 | 2,714 | 2,695 | 2,695 | 2,695 | -5 (-0.19%) | 2,962,000 |
11 Jan 2008 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 2,628,300 |