Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2008 | JPY | 2,711 | 2,711 | 2,700 | 2,700 | 2,700 | -50 (-1.82%) | 5,340,800 |
9 Jan 2008 | JPY | 2,720 | 2,750 | 2,720 | 2,750 | 2,750 | +30 (+1.10%) | 2,825,100 |
8 Jan 2008 | JPY | 2,745 | 2,745 | 2,720 | 2,720 | 2,720 | -25 (-0.91%) | 3,217,100 |
7 Jan 2008 | JPY | 2,749 | 2,749 | 2,745 | 2,745 | 2,745 | -35 (-1.26%) | 1,952,100 |
4 Jan 2008 | JPY | 2,830 | 2,835 | 2,720 | 2,780 | 2,780 | -135 (-4.63%) | 2,836,300 |
28 Dec 2007 | JPY | 2,910 | 2,915 | 2,860 | 2,915 | 2,915 | -10 (-0.34%) | 1,119,100 |
27 Dec 2007 | JPY | 2,929 | 2,929 | 2,925 | 2,925 | 2,925 | -20 (-0.68%) | 848,200 |
26 Dec 2007 | JPY | 2,941 | 2,945 | 2,941 | 2,945 | 2,945 | +10 (+0.34%) | 639,300 |
25 Dec 2007 | JPY | 2,948 | 2,948 | 2,935 | 2,935 | 2,935 | -5 (-0.17%) | 1,062,600 |
21 Dec 2007 | JPY | 2,974 | 2,974 | 2,940 | 2,940 | 2,940 | +10 (+0.34%) | 1,753,800 |
20 Dec 2007 | JPY | 2,960 | 2,960 | 2,930 | 2,930 | 2,930 | -30 (-1.01%) | 1,609,900 |
19 Dec 2007 | JPY | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | 0.0 (0.0%) | 1,922,800 |
18 Dec 2007 | JPY | 2,925 | 2,970 | 2,905 | 2,960 | 2,960 | -5 (-0.17%) | 2,515,900 |
17 Dec 2007 | JPY | 2,988 | 2,988 | 2,965 | 2,965 | 2,965 | +5 (+0.17%) | 2,430,400 |
14 Dec 2007 | JPY | 2,950 | 2,960 | 2,950 | 2,960 | 2,960 | -25 (-0.84%) | 4,068,300 |
13 Dec 2007 | JPY | 2,985 | 2,985 | 2,985 | 2,985 | 2,985 | -95 (-3.08%) | 2,488,000 |
12 Dec 2007 | JPY | 3,052 | 3,080 | 3,052 | 3,080 | 3,080 | -50 (-1.60%) | 1,847,800 |
11 Dec 2007 | JPY | 3,141 | 3,141 | 3,130 | 3,130 | 3,130 | +10 (+0.32%) | 878,000 |
10 Dec 2007 | JPY | 3,152 | 3,152 | 3,120 | 3,120 | 3,120 | -30 (-0.95%) | 1,547,800 |
7 Dec 2007 | JPY | 3,170 | 3,170 | 3,150 | 3,150 | 3,150 | +20 (+0.64%) | 1,624,400 |
6 Dec 2007 | JPY | 3,134 | 3,134 | 3,130 | 3,130 | 3,130 | 0.0 (0.0%) | 1,629,500 |
5 Dec 2007 | JPY | 3,100 | 3,130 | 3,100 | 3,130 | 3,130 | +40 (+1.29%) | 1,715,500 |
4 Dec 2007 | JPY | 3,093 | 3,093 | 3,080 | 3,090 | 3,090 | -10 (-0.32%) | 1,806,500 |
3 Dec 2007 | JPY | 3,112 | 3,112 | 3,100 | 3,100 | 3,100 | +30 (+0.98%) | 1,970,800 |
30 Nov 2007 | JPY | 3,047 | 3,070 | 3,047 | 3,070 | 3,070 | +70 (+2.33%) | 3,072,200 |
29 Nov 2007 | JPY | 2,960 | 3,000 | 2,960 | 3,000 | 3,000 | +40 (+1.35%) | 1,830,000 |
28 Nov 2007 | JPY | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | 0.0 (0.0%) | 1,606,100 |
27 Nov 2007 | JPY | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | 0.0 (0.0%) | 3,104,900 |
26 Nov 2007 | JPY | 2,930 | 3,010 | 2,925 | 2,960 | 2,960 | +70 (+2.42%) | 2,557,300 |
22 Nov 2007 | JPY | 2,845 | 2,890 | 2,845 | 2,890 | 2,890 | +45 (+1.58%) | 2,577,600 |