Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | JPY | 2,857 | 2,857 | 2,845 | 2,845 | 2,845 | -10 (-0.35%) | 1,743,000 |
20 Nov 2007 | JPY | 2,810 | 2,855 | 2,810 | 2,855 | 2,855 | +45 (+1.60%) | 2,095,300 |
19 Nov 2007 | JPY | 2,815 | 2,815 | 2,810 | 2,810 | 2,810 | -5 (-0.18%) | 2,055,200 |
16 Nov 2007 | JPY | 2,855 | 2,855 | 2,815 | 2,815 | 2,815 | -40 (-1.40%) | 3,379,200 |
15 Nov 2007 | JPY | 2,855 | 2,862 | 2,845 | 2,855 | 2,855 | +50 (+1.78%) | 3,413,100 |
14 Nov 2007 | JPY | 2,800 | 2,805 | 2,800 | 2,805 | 2,805 | +5 (+0.18%) | 2,986,000 |
13 Nov 2007 | JPY | 2,850 | 2,850 | 2,800 | 2,800 | 2,800 | -50 (-1.75%) | 2,408,400 |
12 Nov 2007 | JPY | 2,905 | 2,905 | 2,850 | 2,850 | 2,850 | -55 (-1.89%) | 2,484,600 |
9 Nov 2007 | JPY | 2,973 | 2,973 | 2,905 | 2,905 | 2,905 | -70 (-2.35%) | 2,362,300 |
8 Nov 2007 | JPY | 3,088 | 3,088 | 2,975 | 2,975 | 2,975 | -105 (-3.41%) | 3,975,900 |
7 Nov 2007 | JPY | 3,160 | 3,160 | 3,080 | 3,080 | 3,080 | -80 (-2.53%) | 2,052,500 |
6 Nov 2007 | JPY | 3,100 | 3,160 | 3,100 | 3,160 | 3,160 | +60 (+1.94%) | 3,851,900 |
5 Nov 2007 | JPY | 3,010 | 3,100 | 3,000 | 3,100 | 3,100 | +110 (+3.68%) | 3,188,600 |
2 Nov 2007 | JPY | 2,996 | 2,996 | 2,990 | 2,990 | 2,990 | +40 (+1.36%) | 2,483,500 |
1 Nov 2007 | JPY | 2,945 | 2,950 | 2,945 | 2,950 | 2,950 | +5 (+0.17%) | 2,849,600 |
31 Oct 2007 | JPY | 2,895 | 2,945 | 2,880 | 2,945 | 2,945 | +60 (+2.08%) | 1,561,500 |
30 Oct 2007 | JPY | 2,920 | 2,920 | 2,885 | 2,885 | 2,885 | -30 (-1.03%) | 1,297,400 |
29 Oct 2007 | JPY | 2,850 | 2,915 | 2,840 | 2,915 | 2,915 | +100 (+3.55%) | 2,140,200 |
26 Oct 2007 | JPY | 2,860 | 2,860 | 2,815 | 2,815 | 2,815 | -45 (-1.57%) | 1,504,900 |
25 Oct 2007 | JPY | 2,805 | 2,860 | 2,805 | 2,860 | 2,860 | +55 (+1.96%) | 2,427,600 |
24 Oct 2007 | JPY | 2,835 | 2,840 | 2,800 | 2,805 | 2,805 | -40 (-1.41%) | 1,810,400 |
23 Oct 2007 | JPY | 2,835 | 2,845 | 2,835 | 2,845 | 2,845 | +10 (+0.35%) | 1,083,100 |
22 Oct 2007 | JPY | 2,840 | 2,880 | 2,790 | 2,835 | 2,835 | -30 (-1.05%) | 1,905,500 |
19 Oct 2007 | JPY | 2,876 | 2,876 | 2,865 | 2,865 | 2,865 | -30 (-1.04%) | 1,823,800 |
18 Oct 2007 | JPY | 2,875 | 2,900 | 2,845 | 2,895 | 2,895 | +20 (+0.70%) | 1,878,200 |
17 Oct 2007 | JPY | 2,877 | 2,877 | 2,875 | 2,875 | 2,875 | -55 (-1.88%) | 2,266,000 |
16 Oct 2007 | JPY | 2,956.9326 | 2,956.9326 | 2,930 | 2,930 | 2,930 | -20 (-0.68%) | 1,352,300 |
15 Oct 2007 | JPY | 2,990 | 2,990 | 2,940 | 2,950 | 2,950 | -50 (-1.67%) | 1,774,300 |
12 Oct 2007 | JPY | 3,005 | 3,005 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 1,655,600 |
11 Oct 2007 | JPY | 3,060 | 3,060 | 3,000 | 3,000 | 3,000 | -50 (-1.64%) | 1,813,400 |