Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | JPY | 3,060 | 3,070 | 3,040 | 3,050 | 3,050 | 0.0 (0.0%) | 1,036,100 |
9 Oct 2007 | JPY | 3,110 | 3,120 | 3,050 | 3,050 | 3,050 | -50 (-1.61%) | 1,528,500 |
5 Oct 2007 | JPY | 3,080 | 3,110 | 3,080 | 3,100 | 3,100 | +10 (+0.32%) | 1,172,400 |
4 Oct 2007 | JPY | 3,070 | 3,090 | 3,060 | 3,090 | 3,090 | +10 (+0.32%) | 977,600 |
3 Oct 2007 | JPY | 3,070 | 3,080 | 3,050 | 3,080 | 3,080 | +20 (+0.65%) | 1,011,700 |
2 Oct 2007 | JPY | 3,060 | 3,070 | 3,040 | 3,060 | 3,060 | +50 (+1.66%) | 1,708,200 |
1 Oct 2007 | JPY | 2,975 | 3,030 | 2,970 | 3,010 | 3,010 | +35 (+1.18%) | 2,011,000 |
28 Sep 2007 | JPY | 2,935 | 2,975 | 2,915 | 2,975 | 2,975 | +55 (+1.88%) | 1,834,400 |
27 Sep 2007 | JPY | 2,950 | 2,980 | 2,920 | 2,920 | 2,920 | -10 (-0.34%) | 1,972,500 |
26 Sep 2007 | JPY | 2,950 | 2,950 | 2,900 | 2,930 | 2,930 | -15 (-0.51%) | 1,712,300 |
25 Sep 2007 | JPY | 2,945 | 2,950 | 2,910 | 2,945 | 2,945 | +5 (+0.17%) | 1,912,900 |
21 Sep 2007 | JPY | 2,880 | 2,940 | 2,875 | 2,940 | 2,940 | +65 (+2.26%) | 3,535,600 |
20 Sep 2007 | JPY | 2,905 | 2,905 | 2,830 | 2,875 | 2,875 | -135 (-4.49%) | 8,420,200 |
19 Sep 2007 | JPY | 3,000 | 3,020 | 2,995 | 3,010 | 3,010 | +55 (+1.86%) | 1,941,900 |
18 Sep 2007 | JPY | 2,970 | 2,975 | 2,950 | 2,955 | 2,955 | -10 (-0.34%) | 2,151,300 |
14 Sep 2007 | JPY | 2,975 | 3,000 | 2,965 | 2,965 | 2,965 | -15 (-0.50%) | 3,605,800 |
13 Sep 2007 | JPY | 3,000 | 3,010 | 2,980 | 2,980 | 2,980 | -30 (-1.00%) | 2,581,900 |
12 Sep 2007 | JPY | 3,000 | 3,040 | 2,995 | 3,010 | 3,010 | +10 (+0.33%) | 1,964,500 |
11 Sep 2007 | JPY | 3,010 | 3,020 | 2,995 | 3,000 | 3,000 | -30 (-0.99%) | 1,708,800 |
10 Sep 2007 | JPY | 2,985 | 3,040 | 2,975 | 3,030 | 3,030 | +10 (+0.33%) | 3,719,400 |
7 Sep 2007 | JPY | 3,010 | 3,050 | 3,000 | 3,020 | 3,020 | +20 (+0.67%) | 2,372,300 |
6 Sep 2007 | JPY | 3,020 | 3,040 | 3,000 | 3,000 | 3,000 | -30 (-0.99%) | 2,990,800 |
5 Sep 2007 | JPY | 3,060 | 3,090 | 3,030 | 3,030 | 3,030 | -70 (-2.26%) | 2,429,900 |
4 Sep 2007 | JPY | 3,070 | 3,110 | 3,060 | 3,100 | 3,100 | +40 (+1.31%) | 2,307,700 |
3 Sep 2007 | JPY | 3,060 | 3,080 | 3,060 | 3,060 | 3,060 | -30 (-0.97%) | 1,900,300 |
31 Aug 2007 | JPY | 3,120 | 3,140 | 3,070 | 3,090 | 3,090 | -10 (-0.32%) | 3,121,200 |
30 Aug 2007 | JPY | 3,070 | 3,100 | 3,060 | 3,100 | 3,100 | +50 (+1.64%) | 2,121,700 |
29 Aug 2007 | JPY | 3,060 | 3,090 | 3,050 | 3,050 | 3,050 | -50 (-1.61%) | 2,170,900 |
28 Aug 2007 | JPY | 3,140 | 3,150 | 3,100 | 3,100 | 3,100 | -30 (-0.96%) | 1,170,300 |
27 Aug 2007 | JPY | 3,150 | 3,170 | 3,130 | 3,130 | 3,130 | -10 (-0.32%) | 1,739,400 |