Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2005 | JPY | 2,710 | 2,740 | 2,710 | 2,735 | 2,735 | +20 (+0.74%) | 2,119,100 |
14 Sep 2005 | JPY | 2,700 | 2,715 | 2,700 | 2,715 | 2,715 | +20 (+0.74%) | 1,351,400 |
13 Sep 2005 | JPY | 2,710 | 2,715 | 2,695 | 2,695 | 2,695 | -15 (-0.55%) | 1,172,000 |
12 Sep 2005 | JPY | 2,720 | 2,725 | 2,705 | 2,710 | 2,710 | +10 (+0.37%) | 1,207,500 |
9 Sep 2005 | JPY | 2,700 | 2,710 | 2,685 | 2,700 | 2,700 | +5 (+0.19%) | 2,359,100 |
8 Sep 2005 | JPY | 2,705 | 2,710 | 2,685 | 2,695 | 2,695 | -10 (-0.37%) | 941,900 |
7 Sep 2005 | JPY | 2,720 | 2,725 | 2,700 | 2,705 | 2,705 | -10 (-0.37%) | 957,900 |
6 Sep 2005 | JPY | 2,720 | 2,730 | 2,705 | 2,715 | 2,715 | 0.0 (0.0%) | 933,600 |
5 Sep 2005 | JPY | 2,700 | 2,715 | 2,695 | 2,715 | 2,715 | +15 (+0.56%) | 774,500 |
2 Sep 2005 | JPY | 2,710 | 2,710 | 2,695 | 2,700 | 2,700 | 0.0 (0.0%) | 812,000 |
1 Sep 2005 | JPY | 2,705 | 2,720 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 749,700 |
31 Aug 2005 | JPY | 2,685 | 2,700 | 2,680 | 2,700 | 2,700 | +15 (+0.56%) | 911,700 |
30 Aug 2005 | JPY | 2,685 | 2,690 | 2,680 | 2,685 | 2,685 | +5 (+0.19%) | 568,000 |
29 Aug 2005 | JPY | 2,690 | 2,695 | 2,675 | 2,680 | 2,680 | -10 (-0.37%) | 710,200 |
26 Aug 2005 | JPY | 2,680 | 2,690 | 2,675 | 2,690 | 2,690 | +15 (+0.56%) | 1,105,200 |
25 Aug 2005 | JPY | 2,665 | 2,680 | 2,665 | 2,675 | 2,675 | +10 (+0.38%) | 738,500 |
24 Aug 2005 | JPY | 2,665 | 2,680 | 2,660 | 2,665 | 2,665 | -5 (-0.19%) | 1,297,400 |
23 Aug 2005 | JPY | 2,680 | 2,685 | 2,665 | 2,670 | 2,670 | -10 (-0.37%) | 1,114,700 |
22 Aug 2005 | JPY | 2,670 | 2,685 | 2,665 | 2,680 | 2,680 | +15 (+0.56%) | 775,400 |
19 Aug 2005 | JPY | 2,685 | 2,685 | 2,665 | 2,665 | 2,665 | -20 (-0.74%) | 876,400 |
18 Aug 2005 | JPY | 2,685 | 2,690 | 2,675 | 2,685 | 2,685 | +5 (+0.19%) | 793,000 |
17 Aug 2005 | JPY | 2,685 | 2,695 | 2,675 | 2,680 | 2,680 | -5 (-0.19%) | 1,487,400 |
16 Aug 2005 | JPY | 2,695 | 2,700 | 2,675 | 2,685 | 2,685 | -5 (-0.19%) | 990,800 |
15 Aug 2005 | JPY | 2,705 | 2,710 | 2,675 | 2,690 | 2,690 | -10 (-0.37%) | 967,400 |
12 Aug 2005 | JPY | 2,720 | 2,725 | 2,695 | 2,700 | 2,700 | -15 (-0.55%) | 1,197,600 |
11 Aug 2005 | JPY | 2,735 | 2,740 | 2,700 | 2,715 | 2,715 | -15 (-0.55%) | 1,608,700 |
10 Aug 2005 | JPY | 2,725 | 2,735 | 2,725 | 2,730 | 2,730 | 0.0 (0.0%) | 1,481,700 |
9 Aug 2005 | JPY | 2,700 | 2,735 | 2,695 | 2,730 | 2,730 | +30 (+1.11%) | 1,169,100 |
8 Aug 2005 | JPY | 2,675 | 2,700 | 2,665 | 2,700 | 2,700 | +25 (+0.93%) | 1,616,100 |
5 Aug 2005 | JPY | 2,700 | 2,705 | 2,660 | 2,675 | 2,675 | -20 (-0.74%) | 1,314,800 |