Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2005 | JPY | 2,730 | 2,730 | 2,665 | 2,695 | 2,695 | -35 (-1.28%) | 2,499,600 |
3 Aug 2005 | JPY | 2,730 | 2,730 | 2,720 | 2,730 | 2,730 | +5 (+0.18%) | 1,384,500 |
2 Aug 2005 | JPY | 2,730 | 2,730 | 2,725 | 2,725 | 2,725 | -5 (-0.18%) | 990,500 |
1 Aug 2005 | JPY | 2,720 | 2,735 | 2,720 | 2,730 | 2,730 | +15 (+0.55%) | 1,163,400 |
29 Jul 2005 | JPY | 2,710 | 2,720 | 2,700 | 2,715 | 2,715 | +20 (+0.74%) | 1,173,700 |
28 Jul 2005 | JPY | 2,715 | 2,715 | 2,690 | 2,695 | 2,695 | -20 (-0.74%) | 1,206,400 |
27 Jul 2005 | JPY | 2,720 | 2,720 | 2,710 | 2,715 | 2,715 | -5 (-0.18%) | 830,800 |
26 Jul 2005 | JPY | 2,720 | 2,725 | 2,705 | 2,720 | 2,720 | +10 (+0.37%) | 1,101,000 |
25 Jul 2005 | JPY | 2,700 | 2,720 | 2,700 | 2,710 | 2,710 | +20 (+0.74%) | 1,211,400 |
22 Jul 2005 | JPY | 2,715 | 2,720 | 2,680 | 2,690 | 2,690 | -35 (-1.28%) | 1,345,300 |
21 Jul 2005 | JPY | 2,730 | 2,735 | 2,720 | 2,725 | 2,725 | -10 (-0.37%) | 933,000 |
20 Jul 2005 | JPY | 2,715 | 2,735 | 2,705 | 2,735 | 2,735 | +15 (+0.55%) | 1,296,800 |
19 Jul 2005 | JPY | 2,700 | 2,720 | 2,695 | 2,720 | 2,720 | +30 (+1.12%) | 1,759,700 |
15 Jul 2005 | JPY | 2,690 | 2,700 | 2,680 | 2,690 | 2,690 | +20 (+0.75%) | 1,211,500 |
14 Jul 2005 | JPY | 2,675 | 2,680 | 2,665 | 2,670 | 2,670 | 0.0 (0.0%) | 1,131,700 |
13 Jul 2005 | JPY | 2,680 | 2,685 | 2,670 | 2,670 | 2,670 | -15 (-0.56%) | 1,398,100 |
12 Jul 2005 | JPY | 2,700 | 2,700 | 2,680 | 2,685 | 2,685 | -10 (-0.37%) | 1,257,500 |
11 Jul 2005 | JPY | 2,700 | 2,715 | 2,695 | 2,695 | 2,695 | +5 (+0.19%) | 1,543,700 |
8 Jul 2005 | JPY | 2,680 | 2,700 | 2,675 | 2,690 | 2,690 | +15 (+0.56%) | 1,712,300 |
7 Jul 2005 | JPY | 2,665 | 2,675 | 2,665 | 2,675 | 2,675 | +10 (+0.38%) | 1,383,100 |
6 Jul 2005 | JPY | 2,665 | 2,685 | 2,660 | 2,665 | 2,665 | +5 (+0.19%) | 1,561,200 |
5 Jul 2005 | JPY | 2,665 | 2,665 | 2,650 | 2,660 | 2,660 | -5 (-0.19%) | 880,000 |
4 Jul 2005 | JPY | 2,670 | 2,675 | 2,660 | 2,665 | 2,665 | -10 (-0.37%) | 642,300 |
1 Jul 2005 | JPY | 2,650 | 2,675 | 2,640 | 2,675 | 2,675 | +15 (+0.56%) | 1,560,600 |
30 Jun 2005 | JPY | 2,645 | 2,660 | 2,640 | 2,660 | 2,660 | +25 (+0.95%) | 1,438,200 |
29 Jun 2005 | JPY | 2,640 | 2,640 | 2,630 | 2,635 | 2,635 | 0.0 (0.0%) | 1,419,800 |
28 Jun 2005 | JPY | 2,625 | 2,635 | 2,620 | 2,635 | 2,635 | +15 (+0.57%) | 1,190,700 |
27 Jun 2005 | JPY | 2,620 | 2,630 | 2,610 | 2,620 | 2,620 | -15 (-0.57%) | 603,800 |
24 Jun 2005 | JPY | 2,615 | 2,635 | 2,610 | 2,635 | 2,635 | +20 (+0.76%) | 1,444,200 |
23 Jun 2005 | JPY | 2,610 | 2,615 | 2,600 | 2,615 | 2,615 | +15 (+0.58%) | 1,494,700 |