Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | JPY | 2,595 | 2,610 | 2,595 | 2,600 | 2,600 | +10 (+0.39%) | 1,474,800 |
21 Jun 2005 | JPY | 2,585 | 2,600 | 2,580 | 2,590 | 2,590 | +20 (+0.78%) | 1,105,500 |
20 Jun 2005 | JPY | 2,590 | 2,600 | 2,570 | 2,570 | 2,570 | -10 (-0.39%) | 1,634,300 |
17 Jun 2005 | JPY | 2,580 | 2,595 | 2,570 | 2,580 | 2,580 | +10 (+0.39%) | 1,130,300 |
16 Jun 2005 | JPY | 2,580 | 2,585 | 2,560 | 2,570 | 2,570 | -15 (-0.58%) | 905,300 |
15 Jun 2005 | JPY | 2,565 | 2,585 | 2,565 | 2,585 | 2,585 | +25 (+0.98%) | 1,169,200 |
14 Jun 2005 | JPY | 2,565 | 2,570 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 805,600 |
13 Jun 2005 | JPY | 2,555 | 2,570 | 2,555 | 2,560 | 2,560 | 0.0 (0.0%) | 622,300 |
10 Jun 2005 | JPY | 2,550 | 2,560 | 2,550 | 2,560 | 2,560 | +20 (+0.79%) | 1,305,300 |
9 Jun 2005 | JPY | 2,555 | 2,560 | 2,540 | 2,540 | 2,540 | -10 (-0.39%) | 1,023,200 |
8 Jun 2005 | JPY | 2,540 | 2,550 | 2,535 | 2,550 | 2,550 | +20 (+0.79%) | 833,200 |
7 Jun 2005 | JPY | 2,530 | 2,545 | 2,520 | 2,530 | 2,530 | +10 (+0.40%) | 1,175,100 |
6 Jun 2005 | JPY | 2,535 | 2,540 | 2,520 | 2,520 | 2,520 | -5 (-0.20%) | 1,045,700 |
3 Jun 2005 | JPY | 2,540 | 2,545 | 2,525 | 2,525 | 2,525 | -20 (-0.79%) | 768,000 |
2 Jun 2005 | JPY | 2,550 | 2,555 | 2,540 | 2,545 | 2,545 | 0.0 (0.0%) | 868,700 |
1 Jun 2005 | JPY | 2,525 | 2,545 | 2,520 | 2,545 | 2,545 | +25 (+0.99%) | 1,141,300 |
31 May 2005 | JPY | 2,555 | 2,555 | 2,520 | 2,520 | 2,520 | -35 (-1.37%) | 2,499,400 |
30 May 2005 | JPY | 2,545 | 2,555 | 2,540 | 2,555 | 2,555 | +10 (+0.39%) | 873,900 |
27 May 2005 | JPY | 2,555 | 2,560 | 2,535 | 2,545 | 2,545 | -15 (-0.59%) | 1,332,400 |
26 May 2005 | JPY | 2,530 | 2,560 | 2,525 | 2,560 | 2,560 | +40 (+1.59%) | 1,595,600 |
25 May 2005 | JPY | 2,515 | 2,520 | 2,510 | 2,520 | 2,520 | 0.0 (0.0%) | 501,800 |
24 May 2005 | JPY | 2,530 | 2,535 | 2,520 | 2,520 | 2,520 | -10 (-0.40%) | 556,400 |
23 May 2005 | JPY | 2,520 | 2,535 | 2,515 | 2,530 | 2,530 | +15 (+0.60%) | 640,300 |
20 May 2005 | JPY | 2,530 | 2,545 | 2,515 | 2,515 | 2,515 | +10 (+0.40%) | 969,200 |
19 May 2005 | JPY | 2,530 | 2,535 | 2,505 | 2,505 | 2,505 | -10 (-0.40%) | 935,700 |
18 May 2005 | JPY | 2,530 | 2,535 | 2,515 | 2,515 | 2,515 | -20 (-0.79%) | 1,042,500 |
17 May 2005 | JPY | 2,550 | 2,555 | 2,530 | 2,535 | 2,535 | -15 (-0.59%) | 748,300 |
16 May 2005 | JPY | 2,555 | 2,565 | 2,550 | 2,550 | 2,550 | -10 (-0.39%) | 600,300 |
13 May 2005 | JPY | 2,565 | 2,565 | 2,555 | 2,560 | 2,560 | 0.0 (0.0%) | 817,700 |
12 May 2005 | JPY | 2,560 | 2,565 | 2,555 | 2,560 | 2,560 | +5 (+0.20%) | 698,100 |