Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | JPY | 2,550 | 2,555 | 2,540 | 2,555 | 2,555 | +15 (+0.59%) | 910,500 |
10 May 2005 | JPY | 2,545 | 2,550 | 2,530 | 2,540 | 2,540 | -15 (-0.59%) | 972,000 |
9 May 2005 | JPY | 2,560 | 2,560 | 2,530 | 2,555 | 2,555 | -5 (-0.20%) | 969,700 |
6 May 2005 | JPY | 2,545 | 2,570 | 2,535 | 2,560 | 2,560 | +35 (+1.39%) | 1,596,900 |
2 May 2005 | JPY | 2,520 | 2,530 | 2,505 | 2,525 | 2,525 | +10 (+0.40%) | 646,800 |
28 Apr 2005 | JPY | 2,510 | 2,515 | 2,490 | 2,515 | 2,515 | +10 (+0.40%) | 814,500 |
27 Apr 2005 | JPY | 2,485 | 2,505 | 2,485 | 2,505 | 2,505 | +25 (+1.01%) | 933,400 |
26 Apr 2005 | JPY | 2,470 | 2,485 | 2,465 | 2,480 | 2,480 | +10 (+0.40%) | 557,700 |
25 Apr 2005 | JPY | 2,460 | 2,480 | 2,455 | 2,470 | 2,470 | +15 (+0.61%) | 501,800 |
22 Apr 2005 | JPY | 2,480 | 2,480 | 2,455 | 2,455 | 2,455 | -20 (-0.81%) | 744,700 |
21 Apr 2005 | JPY | 2,480 | 2,485 | 2,465 | 2,475 | 2,475 | -20 (-0.80%) | 958,800 |
20 Apr 2005 | JPY | 2,485 | 2,495 | 2,485 | 2,495 | 2,495 | +25 (+1.01%) | 793,900 |
19 Apr 2005 | JPY | 2,470 | 2,480 | 2,460 | 2,470 | 2,470 | +5 (+0.20%) | 990,500 |
18 Apr 2005 | JPY | 2,505 | 2,510 | 2,465 | 2,465 | 2,465 | -45 (-1.79%) | 1,214,500 |
15 Apr 2005 | JPY | 2,490 | 2,525 | 2,485 | 2,510 | 2,510 | +20 (+0.80%) | 1,927,900 |
14 Apr 2005 | JPY | 2,500 | 2,505 | 2,485 | 2,490 | 2,490 | -5 (-0.20%) | 1,158,500 |
13 Apr 2005 | JPY | 2,525 | 2,525 | 2,490 | 2,495 | 2,495 | -15 (-0.60%) | 888,300 |
12 Apr 2005 | JPY | 2,520 | 2,525 | 2,510 | 2,510 | 2,510 | -10 (-0.40%) | 493,700 |
11 Apr 2005 | JPY | 2,545 | 2,545 | 2,515 | 2,520 | 2,520 | -15 (-0.59%) | 648,100 |
8 Apr 2005 | JPY | 2,540 | 2,545 | 2,535 | 2,535 | 2,535 | -5 (-0.20%) | 781,600 |
7 Apr 2005 | JPY | 2,550 | 2,550 | 2,530 | 2,540 | 2,540 | -10 (-0.39%) | 912,600 |
6 Apr 2005 | JPY | 2,545 | 2,550 | 2,540 | 2,550 | 2,550 | +5 (+0.20%) | 483,200 |
5 Apr 2005 | JPY | 2,555 | 2,565 | 2,540 | 2,545 | 2,545 | -5 (-0.20%) | 685,100 |
4 Apr 2005 | JPY | 2,555 | 2,560 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 532,900 |
1 Apr 2005 | JPY | 2,550 | 2,555 | 2,530 | 2,550 | 2,550 | -25 (-0.97%) | 1,059,700 |
31 Mar 2005 | JPY | 2,570 | 2,575 | 2,560 | 2,575 | 2,575 | +20 (+0.78%) | 828,600 |
30 Mar 2005 | JPY | 2,560 | 2,575 | 2,545 | 2,555 | 2,555 | +5 (+0.20%) | 663,800 |
29 Mar 2005 | JPY | 2,565 | 2,565 | 2,540 | 2,550 | 2,550 | -25 (-0.97%) | 959,600 |
28 Mar 2005 | JPY | 2,510 | 2,590 | 2,510 | 2,575 | 2,575 | +20 (+0.78%) | 1,053,900 |
25 Mar 2005 | JPY | 2,570 | 2,575 | 2,545 | 2,555 | 2,555 | -5 (-0.20%) | 1,076,200 |