Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2005 | JPY | 2,575 | 2,575 | 2,550 | 2,560 | 2,560 | -15 (-0.58%) | 2,156,600 |
23 Mar 2005 | JPY | 2,575 | 2,585 | 2,570 | 2,575 | 2,575 | -30 (-1.15%) | 1,510,300 |
22 Mar 2005 | JPY | 2,580 | 2,610 | 2,570 | 2,605 | 2,605 | +25 (+0.97%) | 2,317,300 |
18 Mar 2005 | JPY | 2,565 | 2,585 | 2,560 | 2,580 | 2,580 | +30 (+1.18%) | 1,203,300 |
17 Mar 2005 | JPY | 2,570 | 2,570 | 2,550 | 2,550 | 2,550 | -25 (-0.97%) | 824,300 |
16 Mar 2005 | JPY | 2,560 | 2,575 | 2,560 | 2,575 | 2,575 | +10 (+0.39%) | 1,161,500 |
15 Mar 2005 | JPY | 2,560 | 2,575 | 2,555 | 2,565 | 2,565 | +10 (+0.39%) | 944,500 |
14 Mar 2005 | JPY | 2,560 | 2,565 | 2,550 | 2,555 | 2,555 | 0.0 (0.0%) | 946,700 |
11 Mar 2005 | JPY | 2,555 | 2,565 | 2,550 | 2,555 | 2,555 | +5 (+0.20%) | 2,167,900 |
10 Mar 2005 | JPY | 2,560 | 2,560 | 2,550 | 2,550 | 2,550 | -5 (-0.20%) | 995,700 |
9 Mar 2005 | JPY | 2,550 | 2,565 | 2,545 | 2,555 | 2,555 | 0.0 (0.0%) | 991,500 |
8 Mar 2005 | JPY | 2,555 | 2,560 | 2,550 | 2,555 | 2,555 | 0.0 (0.0%) | 631,300 |
7 Mar 2005 | JPY | 2,555 | 2,570 | 2,545 | 2,555 | 2,555 | +5 (+0.20%) | 1,093,600 |
4 Mar 2005 | JPY | 2,530 | 2,550 | 2,525 | 2,550 | 2,550 | +15 (+0.59%) | 921,700 |
3 Mar 2005 | JPY | 2,525 | 2,540 | 2,515 | 2,535 | 2,535 | +20 (+0.80%) | 787,300 |
2 Mar 2005 | JPY | 2,520 | 2,530 | 2,515 | 2,515 | 2,515 | -5 (-0.20%) | 1,096,900 |
1 Mar 2005 | JPY | 2,500 | 2,520 | 2,495 | 2,520 | 2,520 | +20 (+0.80%) | 777,900 |
28 Feb 2005 | JPY | 2,495 | 2,500 | 2,490 | 2,500 | 2,500 | +10 (+0.40%) | 1,350,100 |
25 Feb 2005 | JPY | 2,480 | 2,500 | 2,475 | 2,490 | 2,490 | +20 (+0.81%) | 980,700 |
24 Feb 2005 | JPY | 2,475 | 2,480 | 2,465 | 2,470 | 2,470 | 0.0 (0.0%) | 842,200 |
23 Feb 2005 | JPY | 2,470 | 2,475 | 2,465 | 2,470 | 2,470 | -5 (-0.20%) | 751,300 |
22 Feb 2005 | JPY | 2,480 | 2,485 | 2,465 | 2,475 | 2,475 | -5 (-0.20%) | 756,100 |
21 Feb 2005 | JPY | 2,485 | 2,490 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 484,800 |
18 Feb 2005 | JPY | 2,475 | 2,480 | 2,470 | 2,480 | 2,480 | +10 (+0.40%) | 625,300 |
17 Feb 2005 | JPY | 2,460 | 2,475 | 2,460 | 2,470 | 2,470 | 0.0 (0.0%) | 758,500 |
16 Feb 2005 | JPY | 2,465 | 2,475 | 2,460 | 2,470 | 2,470 | +5 (+0.20%) | 717,100 |
15 Feb 2005 | JPY | 2,460 | 2,480 | 2,460 | 2,465 | 2,465 | +10 (+0.41%) | 366,700 |
14 Feb 2005 | JPY | 2,485 | 2,485 | 2,455 | 2,455 | 2,455 | -25 (-1.01%) | 720,700 |
10 Feb 2005 | JPY | 2,485 | 2,490 | 2,470 | 2,480 | 2,480 | -5 (-0.20%) | 613,200 |
9 Feb 2005 | JPY | 2,475 | 2,490 | 2,470 | 2,485 | 2,485 | +15 (+0.61%) | 783,800 |