Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2005 | JPY | 2,465 | 2,485 | 2,460 | 2,470 | 2,470 | +10 (+0.41%) | 1,209,700 |
7 Feb 2005 | JPY | 2,455 | 2,470 | 2,445 | 2,460 | 2,460 | +10 (+0.41%) | 652,500 |
4 Feb 2005 | JPY | 2,445 | 2,450 | 2,435 | 2,450 | 2,450 | +5 (+0.20%) | 675,600 |
3 Feb 2005 | JPY | 2,445 | 2,450 | 2,435 | 2,445 | 2,445 | -5 (-0.20%) | 728,200 |
2 Feb 2005 | JPY | 2,435 | 2,450 | 2,430 | 2,450 | 2,450 | +20 (+0.82%) | 636,500 |
1 Feb 2005 | JPY | 2,445 | 2,450 | 2,415 | 2,430 | 2,430 | -20 (-0.82%) | 808,000 |
31 Jan 2005 | JPY | 2,440 | 2,450 | 2,435 | 2,450 | 2,450 | +15 (+0.62%) | 897,400 |
28 Jan 2005 | JPY | 2,435 | 2,440 | 2,425 | 2,435 | 2,435 | +5 (+0.21%) | 484,100 |
27 Jan 2005 | JPY | 2,440 | 2,445 | 2,420 | 2,430 | 2,430 | -15 (-0.61%) | 775,800 |
26 Jan 2005 | JPY | 2,440 | 2,450 | 2,435 | 2,445 | 2,445 | +10 (+0.41%) | 573,300 |
25 Jan 2005 | JPY | 2,430 | 2,435 | 2,420 | 2,435 | 2,435 | -5 (-0.20%) | 415,700 |
24 Jan 2005 | JPY | 2,415 | 2,440 | 2,415 | 2,440 | 2,440 | +25 (+1.04%) | 518,000 |
21 Jan 2005 | JPY | 2,410 | 2,430 | 2,405 | 2,415 | 2,415 | +10 (+0.42%) | 495,100 |
20 Jan 2005 | JPY | 2,425 | 2,425 | 2,405 | 2,405 | 2,405 | -15 (-0.62%) | 592,600 |
19 Jan 2005 | JPY | 2,410 | 2,420 | 2,405 | 2,420 | 2,420 | +15 (+0.62%) | 996,200 |
18 Jan 2005 | JPY | 2,420 | 2,425 | 2,400 | 2,405 | 2,405 | -20 (-0.82%) | 1,445,200 |
17 Jan 2005 | JPY | 2,430 | 2,435 | 2,420 | 2,425 | 2,425 | -15 (-0.61%) | 760,300 |
14 Jan 2005 | JPY | 2,445 | 2,450 | 2,425 | 2,440 | 2,440 | -5 (-0.20%) | 1,428,300 |
13 Jan 2005 | JPY | 2,465 | 2,470 | 2,440 | 2,445 | 2,445 | -25 (-1.01%) | 677,000 |
12 Jan 2005 | JPY | 2,465 | 2,475 | 2,460 | 2,470 | 2,470 | 0.0 (0.0%) | 437,800 |
11 Jan 2005 | JPY | 2,465 | 2,475 | 2,460 | 2,470 | 2,470 | +10 (+0.41%) | 601,600 |
7 Jan 2005 | JPY | 2,470 | 2,480 | 2,460 | 2,460 | 2,460 | -5 (-0.20%) | 568,700 |
6 Jan 2005 | JPY | 2,445 | 2,470 | 2,440 | 2,465 | 2,465 | +20 (+0.82%) | 638,400 |
5 Jan 2005 | JPY | 2,465 | 2,465 | 2,445 | 2,445 | 2,445 | -10 (-0.41%) | 538,700 |
4 Jan 2005 | JPY | 2,445 | 2,455 | 2,435 | 2,455 | 2,455 | -5 (-0.20%) | 333,700 |
30 Dec 2004 | JPY | 2,440 | 2,460 | 2,435 | 2,460 | 2,460 | +30 (+1.23%) | 345,000 |
29 Dec 2004 | JPY | 2,445 | 2,455 | 2,430 | 2,430 | 2,430 | -15 (-0.61%) | 402,300 |
28 Dec 2004 | JPY | 2,445 | 2,450 | 2,440 | 2,445 | 2,445 | 0.0 (0.0%) | 236,300 |
27 Dec 2004 | JPY | 2,450 | 2,455 | 2,435 | 2,445 | 2,445 | -10 (-0.41%) | 264,100 |
24 Dec 2004 | JPY | 2,445 | 2,460 | 2,445 | 2,455 | 2,455 | +20 (+0.82%) | 582,000 |