Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2004 | JPY | 2,455 | 2,460 | 2,430 | 2,435 | 2,435 | -10 (-0.41%) | 962,900 |
21 Dec 2004 | JPY | 2,440 | 2,460 | 2,440 | 2,445 | 2,445 | +5 (+0.20%) | 1,064,900 |
20 Dec 2004 | JPY | 2,445 | 2,450 | 2,435 | 2,440 | 2,440 | 0.0 (0.0%) | 759,800 |
17 Dec 2004 | JPY | 2,435 | 2,445 | 2,430 | 2,440 | 2,440 | +10 (+0.41%) | 688,900 |
16 Dec 2004 | JPY | 2,425 | 2,445 | 2,425 | 2,430 | 2,430 | 0.0 (0.0%) | 665,700 |
15 Dec 2004 | JPY | 2,430 | 2,440 | 2,425 | 2,430 | 2,430 | 0.0 (0.0%) | 746,200 |
14 Dec 2004 | JPY | 2,420 | 2,430 | 2,415 | 2,430 | 2,430 | +10 (+0.41%) | 827,300 |
13 Dec 2004 | JPY | 2,400 | 2,420 | 2,400 | 2,420 | 2,420 | +20 (+0.83%) | 651,300 |
10 Dec 2004 | JPY | 2,405 | 2,410 | 2,395 | 2,400 | 2,400 | +5 (+0.21%) | 1,953,500 |
9 Dec 2004 | JPY | 2,400 | 2,405 | 2,385 | 2,395 | 2,395 | -5 (-0.21%) | 699,100 |
8 Dec 2004 | JPY | 2,390 | 2,400 | 2,385 | 2,400 | 2,400 | +15 (+0.63%) | 486,000 |
7 Dec 2004 | JPY | 2,390 | 2,395 | 2,380 | 2,385 | 2,385 | -10 (-0.42%) | 428,100 |
6 Dec 2004 | JPY | 2,400 | 2,405 | 2,390 | 2,395 | 2,395 | -5 (-0.21%) | 258,900 |
3 Dec 2004 | JPY | 2,400 | 2,405 | 2,390 | 2,400 | 2,400 | +5 (+0.21%) | 534,200 |
2 Dec 2004 | JPY | 2,380 | 2,395 | 2,375 | 2,395 | 2,395 | +20 (+0.84%) | 875,000 |
1 Dec 2004 | JPY | 2,385 | 2,390 | 2,375 | 2,375 | 2,375 | -25 (-1.04%) | 883,300 |
30 Nov 2004 | JPY | 2,400 | 2,400 | 2,390 | 2,400 | 2,400 | +5 (+0.21%) | 793,300 |
29 Nov 2004 | JPY | 2,375 | 2,400 | 2,375 | 2,395 | 2,395 | +20 (+0.84%) | 570,800 |
26 Nov 2004 | JPY | 2,390 | 2,400 | 2,370 | 2,375 | 2,375 | -15 (-0.63%) | 603,400 |
25 Nov 2004 | JPY | 2,370 | 2,395 | 2,370 | 2,390 | 2,390 | +15 (+0.63%) | 608,500 |
24 Nov 2004 | JPY | 2,365 | 2,385 | 2,355 | 2,375 | 2,375 | +5 (+0.21%) | 651,100 |
22 Nov 2004 | JPY | 2,370 | 2,370 | 2,350 | 2,370 | 2,370 | -10 (-0.42%) | 715,100 |
19 Nov 2004 | JPY | 2,385 | 2,385 | 2,370 | 2,380 | 2,380 | +5 (+0.21%) | 901,500 |
18 Nov 2004 | JPY | 2,385 | 2,390 | 2,375 | 2,375 | 2,375 | -10 (-0.42%) | 549,900 |
17 Nov 2004 | JPY | 2,375 | 2,390 | 2,375 | 2,385 | 2,385 | +5 (+0.21%) | 403,100 |
16 Nov 2004 | JPY | 2,385 | 2,395 | 2,375 | 2,380 | 2,380 | -25 (-1.04%) | 651,400 |
15 Nov 2004 | JPY | 2,390 | 2,405 | 2,390 | 2,405 | 2,405 | +10 (+0.42%) | 997,500 |
12 Nov 2004 | JPY | 2,380 | 2,400 | 2,380 | 2,395 | 2,395 | +15 (+0.63%) | 872,700 |
11 Nov 2004 | JPY | 2,385 | 2,390 | 2,380 | 2,380 | 2,380 | -5 (-0.21%) | 534,100 |
10 Nov 2004 | JPY | 2,375 | 2,390 | 2,375 | 2,385 | 2,385 | +5 (+0.21%) | 664,500 |