Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2004 | JPY | 2,375 | 2,380 | 2,370 | 2,380 | 2,380 | 0.0 (0.0%) | 416,500 |
8 Nov 2004 | JPY | 2,385 | 2,390 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 553,900 |
5 Nov 2004 | JPY | 2,370 | 2,380 | 2,365 | 2,380 | 2,380 | +15 (+0.63%) | 740,000 |
4 Nov 2004 | JPY | 2,365 | 2,370 | 2,360 | 2,365 | 2,365 | +15 (+0.64%) | 908,900 |
2 Nov 2004 | JPY | 2,325 | 2,350 | 2,320 | 2,350 | 2,350 | +30 (+1.29%) | 1,349,800 |
1 Nov 2004 | JPY | 2,315 | 2,320 | 2,305 | 2,320 | 2,320 | +15 (+0.65%) | 527,300 |
29 Oct 2004 | JPY | 2,310 | 2,315 | 2,305 | 2,305 | 2,305 | 0.0 (0.0%) | 1,162,500 |
28 Oct 2004 | JPY | 2,320 | 2,325 | 2,305 | 2,305 | 2,305 | 0.0 (0.0%) | 725,400 |
27 Oct 2004 | JPY | 2,310 | 2,315 | 2,305 | 2,305 | 2,305 | -5 (-0.22%) | 386,200 |
26 Oct 2004 | JPY | 2,310 | 2,315 | 2,305 | 2,310 | 2,310 | +5 (+0.22%) | 466,000 |
25 Oct 2004 | JPY | 2,305 | 2,315 | 2,300 | 2,305 | 2,305 | -10 (-0.43%) | 966,000 |
22 Oct 2004 | JPY | 2,315 | 2,320 | 2,315 | 2,315 | 2,315 | 0.0 (0.0%) | 765,000 |
21 Oct 2004 | JPY | 2,315 | 2,320 | 2,305 | 2,315 | 2,315 | +5 (+0.22%) | 737,200 |
20 Oct 2004 | JPY | 2,330 | 2,335 | 2,310 | 2,310 | 2,310 | -15 (-0.65%) | 880,300 |
19 Oct 2004 | JPY | 2,310 | 2,335 | 2,305 | 2,325 | 2,325 | +20 (+0.87%) | 961,400 |
18 Oct 2004 | JPY | 2,300 | 2,310 | 2,295 | 2,305 | 2,305 | 0.0 (0.0%) | 701,100 |
15 Oct 2004 | JPY | 2,305 | 2,310 | 2,295 | 2,305 | 2,305 | 0.0 (0.0%) | 620,100 |
14 Oct 2004 | JPY | 2,310 | 2,315 | 2,295 | 2,305 | 2,305 | -15 (-0.65%) | 1,207,300 |
13 Oct 2004 | JPY | 2,325 | 2,330 | 2,315 | 2,320 | 2,320 | -5 (-0.22%) | 398,800 |
12 Oct 2004 | JPY | 2,335 | 2,340 | 2,315 | 2,325 | 2,325 | -20 (-0.85%) | 763,200 |
8 Oct 2004 | JPY | 2,330 | 2,345 | 2,330 | 2,345 | 2,345 | +10 (+0.43%) | 578,300 |
7 Oct 2004 | JPY | 2,365 | 2,370 | 2,335 | 2,335 | 2,335 | -20 (-0.85%) | 810,800 |
6 Oct 2004 | JPY | 2,355 | 2,360 | 2,350 | 2,355 | 2,355 | -5 (-0.21%) | 450,400 |
5 Oct 2004 | JPY | 2,350 | 2,360 | 2,350 | 2,360 | 2,360 | +10 (+0.43%) | 803,000 |
4 Oct 2004 | JPY | 2,345 | 2,350 | 2,335 | 2,350 | 2,350 | 0.0 (0.0%) | 974,200 |
1 Oct 2004 | JPY | 2,335 | 2,350 | 2,330 | 2,350 | 2,350 | +20 (+0.86%) | 738,800 |
30 Sep 2004 | JPY | 2,330 | 2,335 | 2,320 | 2,330 | 2,330 | +10 (+0.43%) | 645,100 |
29 Sep 2004 | JPY | 2,335 | 2,340 | 2,320 | 2,320 | 2,320 | -5 (-0.22%) | 752,400 |
28 Sep 2004 | JPY | 2,345 | 2,345 | 2,320 | 2,325 | 2,325 | -25 (-1.06%) | 1,145,900 |
27 Sep 2004 | JPY | 2,375 | 2,375 | 2,340 | 2,350 | 2,350 | -50 (-2.08%) | 1,141,300 |