Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2004 | JPY | 2,395 | 2,405 | 2,390 | 2,400 | 2,400 | +10 (+0.42%) | 1,207,200 |
22 Sep 2004 | JPY | 2,405 | 2,410 | 2,385 | 2,390 | 2,390 | -5 (-0.21%) | 963,200 |
21 Sep 2004 | JPY | 2,405 | 2,405 | 2,390 | 2,395 | 2,395 | -15 (-0.62%) | 1,128,600 |
17 Sep 2004 | JPY | 2,420 | 2,420 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 676,600 |
16 Sep 2004 | JPY | 2,405 | 2,415 | 2,405 | 2,410 | 2,410 | +5 (+0.21%) | 664,700 |
15 Sep 2004 | JPY | 2,415 | 2,420 | 2,405 | 2,405 | 2,405 | -10 (-0.41%) | 741,900 |
14 Sep 2004 | JPY | 2,410 | 2,420 | 2,410 | 2,415 | 2,415 | +5 (+0.21%) | 335,100 |
13 Sep 2004 | JPY | 2,400 | 2,420 | 2,400 | 2,410 | 2,410 | +5 (+0.21%) | 526,900 |
10 Sep 2004 | JPY | 2,410 | 2,415 | 2,400 | 2,405 | 2,405 | -10 (-0.41%) | 1,895,600 |
9 Sep 2004 | JPY | 2,415 | 2,415 | 2,410 | 2,415 | 2,415 | +5 (+0.21%) | 361,700 |
8 Sep 2004 | JPY | 2,410 | 2,420 | 2,405 | 2,410 | 2,410 | +5 (+0.21%) | 477,200 |
7 Sep 2004 | JPY | 2,410 | 2,415 | 2,400 | 2,405 | 2,405 | -5 (-0.21%) | 662,700 |
6 Sep 2004 | JPY | 2,410 | 2,415 | 2,405 | 2,410 | 2,410 | +5 (+0.21%) | 706,200 |
3 Sep 2004 | JPY | 2,410 | 2,415 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 888,400 |
2 Sep 2004 | JPY | 2,405 | 2,410 | 2,400 | 2,405 | 2,405 | 0.0 (0.0%) | 582,300 |
1 Sep 2004 | JPY | 2,400 | 2,410 | 2,400 | 2,405 | 2,405 | 0.0 (0.0%) | 661,500 |
31 Aug 2004 | JPY | 2,405 | 2,410 | 2,400 | 2,405 | 2,405 | 0.0 (0.0%) | 866,000 |
30 Aug 2004 | JPY | 2,410 | 2,425 | 2,400 | 2,405 | 2,405 | +20 (+0.84%) | 1,504,800 |
27 Aug 2004 | JPY | 2,370 | 2,385 | 2,370 | 2,385 | 2,385 | +10 (+0.42%) | 723,900 |
26 Aug 2004 | JPY | 2,375 | 2,385 | 2,370 | 2,375 | 2,375 | -5 (-0.21%) | 399,900 |
25 Aug 2004 | JPY | 2,360 | 2,380 | 2,360 | 2,380 | 2,380 | +20 (+0.85%) | 537,100 |
24 Aug 2004 | JPY | 2,360 | 2,365 | 2,355 | 2,360 | 2,360 | -5 (-0.21%) | 790,600 |
23 Aug 2004 | JPY | 2,355 | 2,370 | 2,350 | 2,365 | 2,365 | +10 (+0.42%) | 957,900 |
20 Aug 2004 | JPY | 2,345 | 2,355 | 2,340 | 2,355 | 2,355 | +15 (+0.64%) | 885,500 |
19 Aug 2004 | JPY | 2,345 | 2,350 | 2,335 | 2,340 | 2,340 | -5 (-0.21%) | 755,000 |
18 Aug 2004 | JPY | 2,355 | 2,355 | 2,335 | 2,345 | 2,345 | +5 (+0.21%) | 570,000 |
17 Aug 2004 | JPY | 2,335 | 2,355 | 2,335 | 2,340 | 2,340 | +10 (+0.43%) | 614,800 |
16 Aug 2004 | JPY | 2,335 | 2,340 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 422,300 |
13 Aug 2004 | JPY | 2,345 | 2,345 | 2,330 | 2,330 | 2,330 | -15 (-0.64%) | 647,600 |
12 Aug 2004 | JPY | 2,345 | 2,350 | 2,340 | 2,345 | 2,345 | -5 (-0.21%) | 361,000 |