Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2004 | JPY | 2,355 | 2,355 | 2,340 | 2,350 | 2,350 | -5 (-0.21%) | 537,100 |
10 Aug 2004 | JPY | 2,345 | 2,355 | 2,335 | 2,355 | 2,355 | 0.0 (0.0%) | 649,600 |
9 Aug 2004 | JPY | 2,345 | 2,360 | 2,345 | 2,355 | 2,355 | +10 (+0.43%) | 442,800 |
6 Aug 2004 | JPY | 2,340 | 2,350 | 2,335 | 2,345 | 2,345 | -5 (-0.21%) | 527,600 |
5 Aug 2004 | JPY | 2,345 | 2,360 | 2,340 | 2,350 | 2,350 | +15 (+0.64%) | 825,700 |
4 Aug 2004 | JPY | 2,355 | 2,355 | 2,335 | 2,335 | 2,335 | -25 (-1.06%) | 433,100 |
3 Aug 2004 | JPY | 2,355 | 2,360 | 2,345 | 2,360 | 2,360 | 0.0 (0.0%) | 541,800 |
2 Aug 2004 | JPY | 2,350 | 2,365 | 2,340 | 2,360 | 2,360 | +25 (+1.07%) | 893,200 |
30 Jul 2004 | JPY | 2,340 | 2,350 | 2,335 | 2,335 | 2,335 | 0.0 (0.0%) | 819,400 |
29 Jul 2004 | JPY | 2,325 | 2,335 | 2,320 | 2,335 | 2,335 | +10 (+0.43%) | 645,200 |
28 Jul 2004 | JPY | 2,325 | 2,335 | 2,315 | 2,325 | 2,325 | -5 (-0.21%) | 815,400 |
27 Jul 2004 | JPY | 2,340 | 2,340 | 2,320 | 2,330 | 2,330 | -5 (-0.21%) | 508,800 |
26 Jul 2004 | JPY | 2,320 | 2,335 | 2,310 | 2,335 | 2,335 | +5 (+0.21%) | 720,100 |
23 Jul 2004 | JPY | 2,335 | 2,345 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 485,200 |
22 Jul 2004 | JPY | 2,350 | 2,355 | 2,330 | 2,330 | 2,330 | -30 (-1.27%) | 704,800 |
21 Jul 2004 | JPY | 2,340 | 2,360 | 2,335 | 2,360 | 2,360 | +25 (+1.07%) | 1,515,900 |
20 Jul 2004 | JPY | 2,340 | 2,345 | 2,330 | 2,335 | 2,335 | 0.0 (0.0%) | 1,084,200 |
16 Jul 2004 | JPY | 2,325 | 2,335 | 2,320 | 2,335 | 2,335 | +5 (+0.21%) | 664,800 |
15 Jul 2004 | JPY | 2,325 | 2,330 | 2,320 | 2,330 | 2,330 | +5 (+0.22%) | 491,100 |
14 Jul 2004 | JPY | 2,340 | 2,345 | 2,325 | 2,325 | 2,325 | -10 (-0.43%) | 762,900 |
13 Jul 2004 | JPY | 2,325 | 2,340 | 2,320 | 2,335 | 2,335 | +10 (+0.43%) | 702,300 |
12 Jul 2004 | JPY | 2,315 | 2,335 | 2,315 | 2,325 | 2,325 | +5 (+0.22%) | 908,200 |
9 Jul 2004 | JPY | 2,310 | 2,320 | 2,305 | 2,320 | 2,320 | +20 (+0.87%) | 1,069,000 |
8 Jul 2004 | JPY | 2,290 | 2,305 | 2,280 | 2,300 | 2,300 | +15 (+0.66%) | 962,700 |
7 Jul 2004 | JPY | 2,305 | 2,305 | 2,280 | 2,285 | 2,285 | -25 (-1.08%) | 1,468,900 |
6 Jul 2004 | JPY | 2,310 | 2,320 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 779,900 |
5 Jul 2004 | JPY | 2,310 | 2,315 | 2,300 | 2,310 | 2,310 | -5 (-0.22%) | 892,900 |
2 Jul 2004 | JPY | 2,315 | 2,320 | 2,305 | 2,315 | 2,315 | 0.0 (0.0%) | 668,200 |
1 Jul 2004 | JPY | 2,315 | 2,320 | 2,305 | 2,315 | 2,315 | +10 (+0.43%) | 877,100 |
30 Jun 2004 | JPY | 2,300 | 2,310 | 2,300 | 2,305 | 2,305 | -15 (-0.65%) | 731,700 |