Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2004 | JPY | 2,310 | 2,320 | 2,310 | 2,320 | 2,320 | 0.0 (0.0%) | 898,100 |
28 Jun 2004 | JPY | 2,315 | 2,320 | 2,310 | 2,320 | 2,320 | +10 (+0.43%) | 677,100 |
25 Jun 2004 | JPY | 2,295 | 2,310 | 2,295 | 2,310 | 2,310 | +10 (+0.43%) | 1,023,000 |
24 Jun 2004 | JPY | 2,325 | 2,325 | 2,295 | 2,300 | 2,300 | -20 (-0.86%) | 733,900 |
23 Jun 2004 | JPY | 2,315 | 2,320 | 2,305 | 2,320 | 2,320 | +10 (+0.43%) | 980,100 |
22 Jun 2004 | JPY | 2,310 | 2,320 | 2,295 | 2,310 | 2,310 | 0.0 (0.0%) | 738,200 |
21 Jun 2004 | JPY | 2,280 | 2,320 | 2,280 | 2,310 | 2,310 | +40 (+1.76%) | 1,215,900 |
18 Jun 2004 | JPY | 2,295 | 2,295 | 2,265 | 2,270 | 2,270 | -10 (-0.44%) | 1,550,900 |
17 Jun 2004 | JPY | 2,290 | 2,290 | 2,275 | 2,280 | 2,280 | -10 (-0.44%) | 609,700 |
16 Jun 2004 | JPY | 2,290 | 2,300 | 2,285 | 2,290 | 2,290 | -5 (-0.22%) | 785,500 |
15 Jun 2004 | JPY | 2,290 | 2,300 | 2,285 | 2,295 | 2,295 | +5 (+0.22%) | 963,400 |
14 Jun 2004 | JPY | 2,290 | 2,295 | 2,285 | 2,290 | 2,290 | 0.0 (0.0%) | 837,000 |
11 Jun 2004 | JPY | 2,270 | 2,290 | 2,270 | 2,290 | 2,290 | +15 (+0.66%) | 1,776,300 |
10 Jun 2004 | JPY | 2,290 | 2,290 | 2,275 | 2,275 | 2,275 | -20 (-0.87%) | 791,000 |
9 Jun 2004 | JPY | 2,300 | 2,305 | 2,285 | 2,295 | 2,295 | -15 (-0.65%) | 821,400 |
8 Jun 2004 | JPY | 2,300 | 2,310 | 2,295 | 2,310 | 2,310 | +15 (+0.65%) | 591,000 |
7 Jun 2004 | JPY | 2,280 | 2,295 | 2,275 | 2,295 | 2,295 | +20 (+0.88%) | 664,300 |
4 Jun 2004 | JPY | 2,270 | 2,280 | 2,265 | 2,275 | 2,275 | +5 (+0.22%) | 796,400 |
3 Jun 2004 | JPY | 2,290 | 2,295 | 2,265 | 2,270 | 2,270 | -25 (-1.09%) | 1,285,800 |
2 Jun 2004 | JPY | 2,295 | 2,295 | 2,280 | 2,295 | 2,295 | 0.0 (0.0%) | 1,084,400 |
1 Jun 2004 | JPY | 2,310 | 2,320 | 2,290 | 2,295 | 2,295 | -25 (-1.08%) | 988,100 |
31 May 2004 | JPY | 2,300 | 2,320 | 2,295 | 2,320 | 2,320 | +15 (+0.65%) | 870,500 |
28 May 2004 | JPY | 2,295 | 2,310 | 2,285 | 2,305 | 2,305 | +15 (+0.66%) | 919,800 |
27 May 2004 | JPY | 2,280 | 2,295 | 2,260 | 2,290 | 2,290 | +10 (+0.44%) | 1,104,900 |
26 May 2004 | JPY | 2,280 | 2,295 | 2,275 | 2,280 | 2,280 | +10 (+0.44%) | 1,013,300 |
25 May 2004 | JPY | 2,300 | 2,305 | 2,270 | 2,270 | 2,270 | -45 (-1.94%) | 861,500 |
24 May 2004 | JPY | 2,300 | 2,325 | 2,285 | 2,315 | 2,315 | 0.0 (0.0%) | 964,000 |
21 May 2004 | JPY | 2,280 | 2,315 | 2,275 | 2,315 | 2,315 | +40 (+1.76%) | 843,800 |
20 May 2004 | JPY | 2,290 | 2,290 | 2,270 | 2,275 | 2,275 | -10 (-0.44%) | 818,800 |
19 May 2004 | JPY | 2,260 | 2,300 | 2,260 | 2,285 | 2,285 | +35 (+1.56%) | 1,437,400 |