Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2004 | JPY | 2,250 | 2,255 | 2,245 | 2,250 | 2,250 | 0.0 (0.0%) | 988,900 |
17 May 2004 | JPY | 2,255 | 2,265 | 2,250 | 2,250 | 2,250 | -5 (-0.22%) | 769,200 |
14 May 2004 | JPY | 2,255 | 2,270 | 2,255 | 2,255 | 2,255 | 0.0 (0.0%) | 1,012,600 |
13 May 2004 | JPY | 2,250 | 2,270 | 2,245 | 2,255 | 2,255 | -10 (-0.44%) | 790,100 |
12 May 2004 | JPY | 2,265 | 2,275 | 2,250 | 2,265 | 2,265 | +10 (+0.44%) | 1,460,500 |
11 May 2004 | JPY | 2,285 | 2,290 | 2,255 | 2,255 | 2,255 | -25 (-1.10%) | 1,499,300 |
10 May 2004 | JPY | 2,300 | 2,315 | 2,280 | 2,280 | 2,280 | -15 (-0.65%) | 1,119,100 |
7 May 2004 | JPY | 2,300 | 2,325 | 2,295 | 2,295 | 2,295 | +5 (+0.22%) | 810,900 |
6 May 2004 | JPY | 2,305 | 2,310 | 2,290 | 2,290 | 2,290 | -10 (-0.43%) | 895,800 |
30 Apr 2004 | JPY | 2,340 | 2,340 | 2,300 | 2,300 | 2,300 | -35 (-1.50%) | 800,700 |
28 Apr 2004 | JPY | 2,325 | 2,350 | 2,320 | 2,335 | 2,335 | +15 (+0.65%) | 1,159,700 |
27 Apr 2004 | JPY | 2,320 | 2,325 | 2,305 | 2,320 | 2,320 | 0.0 (0.0%) | 570,300 |
26 Apr 2004 | JPY | 2,325 | 2,330 | 2,315 | 2,320 | 2,320 | -10 (-0.43%) | 445,400 |
23 Apr 2004 | JPY | 2,320 | 2,330 | 2,315 | 2,330 | 2,330 | +10 (+0.43%) | 591,700 |
22 Apr 2004 | JPY | 2,325 | 2,325 | 2,315 | 2,320 | 2,320 | 0.0 (0.0%) | 546,600 |
21 Apr 2004 | JPY | 2,330 | 2,330 | 2,310 | 2,320 | 2,320 | -10 (-0.43%) | 880,100 |
20 Apr 2004 | JPY | 2,325 | 2,340 | 2,315 | 2,330 | 2,330 | +5 (+0.22%) | 978,500 |
19 Apr 2004 | JPY | 2,315 | 2,335 | 2,310 | 2,325 | 2,325 | +15 (+0.65%) | 1,342,800 |
16 Apr 2004 | JPY | 2,290 | 2,320 | 2,285 | 2,310 | 2,310 | +20 (+0.87%) | 1,138,200 |
15 Apr 2004 | JPY | 2,270 | 2,305 | 2,270 | 2,290 | 2,290 | +20 (+0.88%) | 1,673,600 |
14 Apr 2004 | JPY | 2,270 | 2,280 | 2,265 | 2,270 | 2,270 | +5 (+0.22%) | 669,900 |
13 Apr 2004 | JPY | 2,265 | 2,275 | 2,265 | 2,265 | 2,265 | 0.0 (0.0%) | 462,900 |
12 Apr 2004 | JPY | 2,265 | 2,275 | 2,265 | 2,265 | 2,265 | -5 (-0.22%) | 738,000 |
9 Apr 2004 | JPY | 2,270 | 2,285 | 2,265 | 2,270 | 2,270 | 0.0 (0.0%) | 874,400 |
8 Apr 2004 | JPY | 2,275 | 2,290 | 2,270 | 2,270 | 2,270 | -5 (-0.22%) | 737,600 |
7 Apr 2004 | JPY | 2,255 | 2,280 | 2,255 | 2,275 | 2,275 | +25 (+1.11%) | 1,274,400 |
6 Apr 2004 | JPY | 2,270 | 2,275 | 2,245 | 2,250 | 2,250 | -25 (-1.10%) | 1,002,900 |
5 Apr 2004 | JPY | 2,290 | 2,290 | 2,265 | 2,275 | 2,275 | -15 (-0.66%) | 1,057,900 |
2 Apr 2004 | JPY | 2,285 | 2,295 | 2,280 | 2,290 | 2,290 | +10 (+0.44%) | 920,700 |
1 Apr 2004 | JPY | 2,295 | 2,310 | 2,280 | 2,280 | 2,280 | -15 (-0.65%) | 1,313,500 |