Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2004 | JPY | 2,290 | 2,295 | 2,270 | 2,295 | 2,295 | 0.0 (0.0%) | 804,400 |
30 Mar 2004 | JPY | 2,290 | 2,305 | 2,285 | 2,295 | 2,295 | 0.0 (0.0%) | 782,500 |
29 Mar 2004 | JPY | 2,290 | 2,300 | 2,290 | 2,295 | 2,295 | +10 (+0.44%) | 703,200 |
26 Mar 2004 | JPY | 2,305 | 2,315 | 2,280 | 2,285 | 2,285 | -60 (-2.56%) | 891,600 |
25 Mar 2004 | JPY | 2,320 | 2,345 | 2,315 | 2,345 | 2,345 | +30 (+1.30%) | 1,468,000 |
24 Mar 2004 | JPY | 2,320 | 2,320 | 2,310 | 2,315 | 2,315 | +5 (+0.22%) | 1,631,400 |
23 Mar 2004 | JPY | 2,315 | 2,320 | 2,305 | 2,310 | 2,310 | -5 (-0.22%) | 1,268,200 |
22 Mar 2004 | JPY | 2,310 | 2,325 | 2,305 | 2,315 | 2,315 | -5 (-0.22%) | 793,000 |
19 Mar 2004 | JPY | 2,325 | 2,325 | 2,300 | 2,320 | 2,320 | -5 (-0.22%) | 1,060,700 |
18 Mar 2004 | JPY | 2,315 | 2,330 | 2,305 | 2,325 | 2,325 | +25 (+1.09%) | 1,279,700 |
17 Mar 2004 | JPY | 2,310 | 2,325 | 2,295 | 2,300 | 2,300 | -5 (-0.22%) | 1,741,200 |
16 Mar 2004 | JPY | 2,315 | 2,320 | 2,280 | 2,305 | 2,305 | 0.0 (0.0%) | 1,721,300 |
15 Mar 2004 | JPY | 2,310 | 2,320 | 2,305 | 2,305 | 2,305 | -5 (-0.22%) | 903,400 |
12 Mar 2004 | JPY | 2,310 | 2,320 | 2,305 | 2,310 | 2,310 | -5 (-0.22%) | 1,869,600 |
11 Mar 2004 | JPY | 2,335 | 2,335 | 2,315 | 2,315 | 2,315 | -20 (-0.86%) | 945,000 |
10 Mar 2004 | JPY | 2,320 | 2,345 | 2,315 | 2,335 | 2,335 | +5 (+0.21%) | 1,226,000 |
9 Mar 2004 | JPY | 2,330 | 2,335 | 2,315 | 2,330 | 2,330 | +5 (+0.22%) | 875,800 |
8 Mar 2004 | JPY | 2,335 | 2,345 | 2,320 | 2,325 | 2,325 | -10 (-0.43%) | 655,700 |
5 Mar 2004 | JPY | 2,330 | 2,345 | 2,325 | 2,335 | 2,335 | +5 (+0.21%) | 1,075,300 |
4 Mar 2004 | JPY | 2,340 | 2,350 | 2,330 | 2,330 | 2,330 | -10 (-0.43%) | 861,700 |
3 Mar 2004 | JPY | 2,345 | 2,350 | 2,330 | 2,340 | 2,340 | -5 (-0.21%) | 1,451,500 |
2 Mar 2004 | JPY | 2,335 | 2,345 | 2,325 | 2,345 | 2,345 | +15 (+0.64%) | 775,100 |
1 Mar 2004 | JPY | 2,340 | 2,345 | 2,320 | 2,330 | 2,330 | -5 (-0.21%) | 1,404,700 |
27 Feb 2004 | JPY | 2,320 | 2,340 | 2,320 | 2,335 | 2,335 | +15 (+0.65%) | 1,194,900 |
26 Feb 2004 | JPY | 2,310 | 2,325 | 2,305 | 2,320 | 2,320 | +15 (+0.65%) | 834,500 |
25 Feb 2004 | JPY | 2,295 | 2,315 | 2,295 | 2,305 | 2,305 | +10 (+0.44%) | 442,600 |
24 Feb 2004 | JPY | 2,310 | 2,320 | 2,290 | 2,295 | 2,295 | -20 (-0.86%) | 1,434,100 |
23 Feb 2004 | JPY | 2,305 | 2,320 | 2,305 | 2,315 | 2,315 | -5 (-0.22%) | 677,500 |
20 Feb 2004 | JPY | 2,320 | 2,320 | 2,305 | 2,320 | 2,320 | +10 (+0.43%) | 854,900 |
19 Feb 2004 | JPY | 2,290 | 2,315 | 2,285 | 2,310 | 2,310 | +30 (+1.32%) | 1,277,200 |