Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,216 | 1,228 | 1,212 | 1,228 | 1,228 | -5 (-0.41%) | 6,042,600 |
20 Oct 2022 | JPY | 1,231 | 1,235 | 1,216 | 1,233 | 1,233 | +1 (+0.08%) | 2,456,500 |
19 Oct 2022 | JPY | 1,220 | 1,238 | 1,219 | 1,232 | 1,232 | +17 (+1.40%) | 3,222,800 |
18 Oct 2022 | JPY | 1,222 | 1,226 | 1,205 | 1,215 | 1,215 | -2 (-0.16%) | 2,135,000 |
17 Oct 2022 | JPY | 1,215 | 1,223 | 1,201 | 1,217 | 1,217 | -3 (-0.25%) | 2,087,900 |
14 Oct 2022 | JPY | 1,215 | 1,236 | 1,212 | 1,220 | 1,220 | +19 (+1.58%) | 3,346,300 |
13 Oct 2022 | JPY | 1,207 | 1,211 | 1,194 | 1,201 | 1,201 | -19 (-1.56%) | 2,628,900 |
12 Oct 2022 | JPY | 1,240 | 1,242 | 1,212 | 1,220 | 1,220 | -19 (-1.53%) | 3,442,300 |
11 Oct 2022 | JPY | 1,250 | 1,259 | 1,234 | 1,239 | 1,239 | -16 (-1.27%) | 3,103,400 |
7 Oct 2022 | JPY | 1,260 | 1,264 | 1,252 | 1,255 | 1,255 | -20 (-1.57%) | 2,938,000 |
6 Oct 2022 | JPY | 1,296 | 1,306 | 1,270 | 1,275 | 1,275 | -19 (-1.47%) | 2,720,800 |
5 Oct 2022 | JPY | 1,293 | 1,303 | 1,284 | 1,294 | 1,294 | +2 (+0.15%) | 1,982,200 |
4 Oct 2022 | JPY | 1,284 | 1,314 | 1,277 | 1,292 | 1,292 | +30 (+2.38%) | 3,398,400 |
3 Oct 2022 | JPY | 1,295 | 1,297 | 1,245 | 1,262 | 1,262 | -42 (-3.22%) | 3,507,800 |
30 Sep 2022 | JPY | 1,311 | 1,344 | 1,296 | 1,304 | 1,304 | -19 (-1.44%) | 4,454,500 |
29 Sep 2022 | JPY | 1,301 | 1,327 | 1,291 | 1,323 | 1,323 | -20 (-1.49%) | 3,464,400 |
28 Sep 2022 | JPY | 1,336 | 1,350 | 1,317 | 1,343 | 1,343 | -23 (-1.68%) | 3,019,200 |
27 Sep 2022 | JPY | 1,360 | 1,381 | 1,348 | 1,366 | 1,366 | -4 (-0.29%) | 2,552,900 |
26 Sep 2022 | JPY | 1,369 | 1,395 | 1,360 | 1,370 | 1,370 | -10 (-0.72%) | 2,532,400 |
22 Sep 2022 | JPY | 1,383 | 1,390 | 1,373 | 1,380 | 1,380 | -6 (-0.43%) | 1,603,300 |
21 Sep 2022 | JPY | 1,408 | 1,408 | 1,373 | 1,386 | 1,386 | -27 (-1.91%) | 2,334,100 |
20 Sep 2022 | JPY | 1,399 | 1,415 | 1,395 | 1,413 | 1,413 | +11 (+0.78%) | 2,015,400 |
16 Sep 2022 | JPY | 1,381 | 1,411 | 1,380 | 1,402 | 1,402 | +16 (+1.15%) | 3,104,600 |
15 Sep 2022 | JPY | 1,383 | 1,390 | 1,373 | 1,386 | 1,386 | +2 (+0.14%) | 1,473,200 |
14 Sep 2022 | JPY | 1,414 | 1,419 | 1,377 | 1,384 | 1,384 | -36 (-2.54%) | 2,857,700 |
13 Sep 2022 | JPY | 1,411 | 1,430 | 1,411 | 1,420 | 1,420 | +9 (+0.64%) | 2,019,900 |
12 Sep 2022 | JPY | 1,425 | 1,425 | 1,407 | 1,411 | 1,411 | -15 (-1.05%) | 1,187,500 |
9 Sep 2022 | JPY | 1,398 | 1,432 | 1,398 | 1,426 | 1,426 | +18 (+1.28%) | 2,017,100 |
8 Sep 2022 | JPY | 1,403 | 1,415 | 1,392 | 1,408 | 1,408 | +12 (+0.86%) | 1,865,600 |
7 Sep 2022 | JPY | 1,393 | 1,396 | 1,383 | 1,396 | 1,396 | -5 (-0.36%) | 2,060,700 |