Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2004 | JPY | 2,285 | 2,290 | 2,275 | 2,280 | 2,280 | 0.0 (0.0%) | 487,100 |
17 Feb 2004 | JPY | 2,275 | 2,295 | 2,270 | 2,280 | 2,280 | +15 (+0.66%) | 937,400 |
16 Feb 2004 | JPY | 2,265 | 2,275 | 2,260 | 2,265 | 2,265 | +5 (+0.22%) | 331,600 |
13 Feb 2004 | JPY | 2,275 | 2,280 | 2,260 | 2,260 | 2,260 | -20 (-0.88%) | 635,200 |
12 Feb 2004 | JPY | 2,265 | 2,280 | 2,265 | 2,280 | 2,280 | +10 (+0.44%) | 784,900 |
10 Feb 2004 | JPY | 2,255 | 2,270 | 2,250 | 2,270 | 2,270 | +20 (+0.89%) | 653,100 |
9 Feb 2004 | JPY | 2,275 | 2,280 | 2,250 | 2,250 | 2,250 | -30 (-1.32%) | 625,400 |
6 Feb 2004 | JPY | 2,280 | 2,280 | 2,270 | 2,280 | 2,280 | 0.0 (0.0%) | 511,300 |
5 Feb 2004 | JPY | 2,270 | 2,290 | 2,270 | 2,280 | 2,280 | +10 (+0.44%) | 589,800 |
4 Feb 2004 | JPY | 2,280 | 2,285 | 2,265 | 2,270 | 2,270 | -5 (-0.22%) | 658,200 |
3 Feb 2004 | JPY | 2,285 | 2,290 | 2,275 | 2,275 | 2,275 | -5 (-0.22%) | 933,200 |
2 Feb 2004 | JPY | 2,280 | 2,285 | 2,275 | 2,280 | 2,280 | +10 (+0.44%) | 670,100 |
30 Jan 2004 | JPY | 2,270 | 2,280 | 2,265 | 2,270 | 2,270 | +5 (+0.22%) | 1,128,000 |
29 Jan 2004 | JPY | 2,255 | 2,265 | 2,250 | 2,265 | 2,265 | +5 (+0.22%) | 888,600 |
28 Jan 2004 | JPY | 2,250 | 2,265 | 2,250 | 2,260 | 2,260 | +15 (+0.67%) | 713,000 |
27 Jan 2004 | JPY | 2,270 | 2,270 | 2,245 | 2,245 | 2,245 | -10 (-0.44%) | 709,300 |
26 Jan 2004 | JPY | 2,260 | 2,260 | 2,245 | 2,255 | 2,255 | +10 (+0.45%) | 866,200 |
23 Jan 2004 | JPY | 2,255 | 2,260 | 2,235 | 2,245 | 2,245 | +10 (+0.45%) | 1,228,900 |
22 Jan 2004 | JPY | 2,220 | 2,245 | 2,220 | 2,235 | 2,235 | +25 (+1.13%) | 1,100,000 |
21 Jan 2004 | JPY | 2,210 | 2,220 | 2,205 | 2,210 | 2,210 | +5 (+0.23%) | 775,400 |
20 Jan 2004 | JPY | 2,225 | 2,225 | 2,205 | 2,205 | 2,205 | -10 (-0.45%) | 780,500 |
19 Jan 2004 | JPY | 2,210 | 2,220 | 2,210 | 2,215 | 2,215 | 0.0 (0.0%) | 839,100 |
16 Jan 2004 | JPY | 2,210 | 2,225 | 2,205 | 2,215 | 2,215 | +5 (+0.23%) | 730,300 |
15 Jan 2004 | JPY | 2,220 | 2,220 | 2,205 | 2,210 | 2,210 | -5 (-0.23%) | 757,900 |
14 Jan 2004 | JPY | 2,230 | 2,235 | 2,215 | 2,215 | 2,215 | -10 (-0.45%) | 675,000 |
13 Jan 2004 | JPY | 2,235 | 2,240 | 2,220 | 2,225 | 2,225 | -10 (-0.45%) | 853,500 |
9 Jan 2004 | JPY | 2,245 | 2,245 | 2,230 | 2,235 | 2,235 | -5 (-0.22%) | 446,100 |
8 Jan 2004 | JPY | 2,240 | 2,250 | 2,235 | 2,240 | 2,240 | +5 (+0.22%) | 463,600 |
7 Jan 2004 | JPY | 2,255 | 2,255 | 2,230 | 2,235 | 2,235 | -15 (-0.67%) | 483,500 |
6 Jan 2004 | JPY | 2,255 | 2,260 | 2,240 | 2,250 | 2,250 | 0.0 (0.0%) | 556,400 |