Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2004 | JPY | 2,250 | 2,250 | 2,235 | 2,250 | 2,250 | +15 (+0.67%) | 207,100 |
30 Dec 2003 | JPY | 2,240 | 2,240 | 2,230 | 2,235 | 2,235 | 0.0 (0.0%) | 185,100 |
29 Dec 2003 | JPY | 2,230 | 2,240 | 2,225 | 2,235 | 2,235 | -5 (-0.22%) | 273,100 |
26 Dec 2003 | JPY | 2,240 | 2,245 | 2,215 | 2,240 | 2,240 | 0.0 (0.0%) | 397,100 |
25 Dec 2003 | JPY | 2,235 | 2,245 | 2,230 | 2,240 | 2,240 | +10 (+0.45%) | 178,800 |
24 Dec 2003 | JPY | 2,260 | 2,260 | 2,220 | 2,230 | 2,230 | -25 (-1.11%) | 576,800 |
22 Dec 2003 | JPY | 2,240 | 2,255 | 2,240 | 2,255 | 2,255 | +10 (+0.45%) | 438,300 |
19 Dec 2003 | JPY | 2,255 | 2,265 | 2,240 | 2,245 | 2,245 | -5 (-0.22%) | 974,300 |
18 Dec 2003 | JPY | 2,245 | 2,250 | 2,235 | 2,250 | 2,250 | +20 (+0.90%) | 630,800 |
17 Dec 2003 | JPY | 2,240 | 2,250 | 2,215 | 2,230 | 2,230 | 0.0 (0.0%) | 948,000 |