Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,265 | 1,278 | 1,259 | 1,266 | 1,266 | -7 (-0.55%) | 2,192,200 |
9 Jun 2022 | JPY | 1,294 | 1,296 | 1,272 | 1,273 | 1,273 | -29 (-2.23%) | 2,990,000 |
8 Jun 2022 | JPY | 1,292 | 1,306 | 1,291 | 1,302 | 1,302 | +2 (+0.15%) | 1,711,400 |
7 Jun 2022 | JPY | 1,302 | 1,304 | 1,295 | 1,300 | 1,300 | +4 (+0.31%) | 1,913,600 |
6 Jun 2022 | JPY | 1,292 | 1,304 | 1,291 | 1,296 | 1,296 | -4 (-0.31%) | 1,547,100 |
3 Jun 2022 | JPY | 1,298 | 1,300 | 1,282 | 1,300 | 1,300 | +10 (+0.78%) | 1,988,400 |
2 Jun 2022 | JPY | 1,290 | 1,309 | 1,279 | 1,290 | 1,290 | +7 (+0.55%) | 2,457,500 |
1 Jun 2022 | JPY | 1,302 | 1,303 | 1,279 | 1,283 | 1,283 | -8 (-0.62%) | 2,276,100 |
31 May 2022 | JPY | 1,304 | 1,312 | 1,282 | 1,291 | 1,291 | -21 (-1.60%) | 8,565,400 |
30 May 2022 | JPY | 1,301 | 1,322 | 1,294 | 1,312 | 1,312 | +2 (+0.15%) | 2,890,700 |
27 May 2022 | JPY | 1,319 | 1,325 | 1,302 | 1,310 | 1,310 | -6 (-0.46%) | 2,010,100 |
26 May 2022 | JPY | 1,319 | 1,321 | 1,306 | 1,316 | 1,316 | -6 (-0.45%) | 1,832,100 |
25 May 2022 | JPY | 1,316 | 1,338 | 1,308 | 1,322 | 1,322 | +11 (+0.84%) | 2,494,600 |
24 May 2022 | JPY | 1,305 | 1,315 | 1,294 | 1,311 | 1,311 | -4 (-0.30%) | 2,086,800 |
23 May 2022 | JPY | 1,298 | 1,315 | 1,291 | 1,315 | 1,315 | +21 (+1.62%) | 1,911,600 |
20 May 2022 | JPY | 1,286 | 1,302 | 1,277 | 1,294 | 1,294 | -10 (-0.77%) | 3,075,200 |
19 May 2022 | JPY | 1,303 | 1,308 | 1,290 | 1,304 | 1,304 | -5 (-0.38%) | 2,123,300 |
18 May 2022 | JPY | 1,298 | 1,319 | 1,287 | 1,309 | 1,309 | +10 (+0.77%) | 2,629,600 |
17 May 2022 | JPY | 1,327 | 1,329 | 1,299 | 1,299 | 1,299 | -17 (-1.29%) | 1,666,800 |
16 May 2022 | JPY | 1,323 | 1,330 | 1,310 | 1,316 | 1,316 | -20 (-1.50%) | 2,183,300 |
13 May 2022 | JPY | 1,317 | 1,337 | 1,293 | 1,336 | 1,336 | +9 (+0.68%) | 2,487,600 |
12 May 2022 | JPY | 1,348 | 1,348 | 1,320 | 1,327 | 1,327 | -15 (-1.12%) | 2,695,500 |
11 May 2022 | JPY | 1,338 | 1,348 | 1,327 | 1,342 | 1,342 | -3 (-0.22%) | 2,716,000 |
10 May 2022 | JPY | 1,331 | 1,355 | 1,326 | 1,345 | 1,345 | +21 (+1.59%) | 2,812,700 |
9 May 2022 | JPY | 1,334 | 1,334 | 1,312 | 1,324 | 1,324 | -12 (-0.90%) | 2,531,400 |
6 May 2022 | JPY | 1,314 | 1,349 | 1,301 | 1,336 | 1,336 | +28 (+2.14%) | 5,011,300 |
2 May 2022 | JPY | 1,282 | 1,316 | 1,273 | 1,308 | 1,308 | -4 (-0.30%) | 5,167,700 |
28 Apr 2022 | JPY | 1,291 | 1,315 | 1,258 | 1,312 | 1,312 | +9 (+0.69%) | 4,363,600 |
27 Apr 2022 | JPY | 1,324 | 1,327 | 1,300 | 1,303 | 1,303 | -8 (-0.61%) | 2,821,500 |
26 Apr 2022 | JPY | 1,299 | 1,326 | 1,297 | 1,311 | 1,311 | +12 (+0.92%) | 3,227,300 |