Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,297 | 1,307 | 1,286 | 1,299 | 1,299 | -11 (-0.84%) | 2,660,700 |
22 Apr 2022 | JPY | 1,310 | 1,317 | 1,293 | 1,310 | 1,310 | +2 (+0.15%) | 20,443,700 |
21 Apr 2022 | JPY | 1,328 | 1,332 | 1,308 | 1,308 | 1,308 | -14 (-1.06%) | 2,831,800 |
20 Apr 2022 | JPY | 1,303 | 1,325 | 1,297 | 1,322 | 1,322 | +21 (+1.61%) | 3,301,300 |
19 Apr 2022 | JPY | 1,320 | 1,324 | 1,293 | 1,301 | 1,301 | -19 (-1.44%) | 3,806,600 |
18 Apr 2022 | JPY | 1,326 | 1,337 | 1,313 | 1,320 | 1,320 | -9 (-0.68%) | 2,586,900 |
15 Apr 2022 | JPY | 1,335 | 1,349 | 1,323 | 1,329 | 1,329 | -10 (-0.75%) | 3,318,100 |
14 Apr 2022 | JPY | 1,316 | 1,345 | 1,313 | 1,339 | 1,339 | +23 (+1.75%) | 3,203,800 |
13 Apr 2022 | JPY | 1,323 | 1,335 | 1,312 | 1,316 | 1,316 | +5 (+0.38%) | 3,812,800 |
12 Apr 2022 | JPY | 1,314 | 1,320 | 1,284 | 1,311 | 1,311 | -9 (-0.68%) | 3,813,500 |
11 Apr 2022 | JPY | 1,252 | 1,332 | 1,246 | 1,320 | 1,320 | +91 (+7.40%) | 8,738,000 |
8 Apr 2022 | JPY | 1,222 | 1,229 | 1,204 | 1,229 | 1,229 | +11 (+0.90%) | 2,410,500 |
7 Apr 2022 | JPY | 1,218 | 1,224 | 1,207 | 1,218 | 1,218 | -11 (-0.90%) | 3,779,400 |
6 Apr 2022 | JPY | 1,242 | 1,259 | 1,228 | 1,229 | 1,229 | -11 (-0.89%) | 2,371,700 |
5 Apr 2022 | JPY | 1,266 | 1,268 | 1,235 | 1,240 | 1,240 | -29 (-2.29%) | 3,151,500 |
4 Apr 2022 | JPY | 1,270 | 1,271 | 1,251 | 1,269 | 1,269 | +3 (+0.24%) | 1,617,200 |
1 Apr 2022 | JPY | 1,264 | 1,267 | 1,238 | 1,266 | 1,266 | +3 (+0.24%) | 2,615,200 |
31 Mar 2022 | JPY | 1,273 | 1,280 | 1,263 | 1,263 | 1,263 | -19 (-1.48%) | 4,456,700 |
30 Mar 2022 | JPY | 1,280 | 1,286 | 1,251 | 1,282 | 1,282 | -33 (-2.51%) | 3,755,600 |
29 Mar 2022 | JPY | 1,252 | 1,339 | 1,247 | 1,315 | 1,315 | +73 (+5.88%) | 9,968,300 |
28 Mar 2022 | JPY | 1,247 | 1,255 | 1,231 | 1,242 | 1,242 | +9 (+0.73%) | 3,073,300 |
25 Mar 2022 | JPY | 1,239 | 1,251 | 1,231 | 1,233 | 1,233 | +10 (+0.82%) | 3,873,600 |
24 Mar 2022 | JPY | 1,235 | 1,239 | 1,219 | 1,223 | 1,223 | -20 (-1.61%) | 2,540,800 |
23 Mar 2022 | JPY | 1,229 | 1,243 | 1,218 | 1,243 | 1,243 | +13 (+1.06%) | 2,389,400 |
22 Mar 2022 | JPY | 1,224 | 1,232 | 1,209 | 1,230 | 1,230 | +8 (+0.65%) | 3,320,300 |
18 Mar 2022 | JPY | 1,229 | 1,249 | 1,222 | 1,222 | 1,222 | +3 (+0.25%) | 8,921,900 |
17 Mar 2022 | JPY | 1,213 | 1,225 | 1,203 | 1,219 | 1,219 | +6 (+0.49%) | 3,315,400 |
16 Mar 2022 | JPY | 1,188 | 1,223 | 1,186 | 1,213 | 1,213 | +38 (+3.23%) | 3,710,700 |
15 Mar 2022 | JPY | 1,165 | 1,182 | 1,163 | 1,175 | 1,175 | +26 (+2.26%) | 2,398,000 |
14 Mar 2022 | JPY | 1,168 | 1,169 | 1,135 | 1,149 | 1,149 | -3 (-0.26%) | 1,948,900 |