Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 1,145 | 1,158 | 1,142 | 1,152 | 1,152 | -3 (-0.26%) | 2,739,500 |
10 Mar 2022 | JPY | 1,149 | 1,168 | 1,141 | 1,155 | 1,155 | +20 (+1.76%) | 2,354,600 |
9 Mar 2022 | JPY | 1,170 | 1,173 | 1,135 | 1,135 | 1,135 | -42 (-3.57%) | 4,112,400 |
8 Mar 2022 | JPY | 1,195 | 1,200 | 1,166 | 1,177 | 1,177 | -28 (-2.32%) | 3,391,900 |
7 Mar 2022 | JPY | 1,181 | 1,211 | 1,173 | 1,205 | 1,205 | +20 (+1.69%) | 3,780,700 |
4 Mar 2022 | JPY | 1,180 | 1,191 | 1,174 | 1,185 | 1,185 | +13 (+1.11%) | 3,262,300 |
3 Mar 2022 | JPY | 1,173 | 1,179 | 1,166 | 1,172 | 1,172 | +10 (+0.86%) | 2,609,800 |
2 Mar 2022 | JPY | 1,151 | 1,168 | 1,151 | 1,162 | 1,162 | -1 (-0.09%) | 2,342,400 |
1 Mar 2022 | JPY | 1,156 | 1,171 | 1,152 | 1,163 | 1,163 | +10 (+0.87%) | 2,848,700 |
28 Feb 2022 | JPY | 1,132 | 1,153 | 1,131 | 1,153 | 1,153 | +30 (+2.67%) | 4,561,000 |
25 Feb 2022 | JPY | 1,132 | 1,139 | 1,122 | 1,123 | 1,123 | -20 (-1.75%) | 2,894,900 |
24 Feb 2022 | JPY | 1,135 | 1,143 | 1,126 | 1,143 | 1,143 | -1 (-0.09%) | 2,859,300 |
22 Feb 2022 | JPY | 1,135 | 1,144 | 1,132 | 1,144 | 1,144 | +8 (+0.70%) | 2,711,500 |
21 Feb 2022 | JPY | 1,137 | 1,139 | 1,128 | 1,136 | 1,136 | +5 (+0.44%) | 1,541,100 |
18 Feb 2022 | JPY | 1,132 | 1,140 | 1,131 | 1,131 | 1,131 | -5 (-0.44%) | 2,316,100 |
17 Feb 2022 | JPY | 1,135 | 1,141 | 1,127 | 1,136 | 1,136 | +1 (+0.09%) | 2,699,500 |
16 Feb 2022 | JPY | 1,130 | 1,142 | 1,128 | 1,135 | 1,135 | +4 (+0.35%) | 2,593,300 |
15 Feb 2022 | JPY | 1,119 | 1,132 | 1,113 | 1,131 | 1,131 | -11 (-0.96%) | 4,646,800 |
14 Feb 2022 | JPY | 1,145 | 1,146 | 1,131 | 1,142 | 1,142 | -3 (-0.26%) | 2,960,000 |
10 Feb 2022 | JPY | 1,146 | 1,151 | 1,141 | 1,145 | 1,145 | -11 (-0.95%) | 2,615,800 |
9 Feb 2022 | JPY | 1,148 | 1,159 | 1,141 | 1,156 | 1,156 | +8 (+0.70%) | 3,305,900 |
8 Feb 2022 | JPY | 1,120 | 1,149 | 1,119 | 1,148 | 1,148 | +26 (+2.32%) | 3,874,000 |
7 Feb 2022 | JPY | 1,129 | 1,132 | 1,116 | 1,122 | 1,122 | -15 (-1.32%) | 4,757,800 |
4 Feb 2022 | JPY | 1,144 | 1,148 | 1,136 | 1,137 | 1,137 | -6 (-0.52%) | 2,588,100 |
3 Feb 2022 | JPY | 1,142 | 1,156 | 1,139 | 1,143 | 1,143 | +6 (+0.53%) | 3,143,700 |
2 Feb 2022 | JPY | 1,128 | 1,144 | 1,122 | 1,137 | 1,137 | -11 (-0.96%) | 4,770,200 |
1 Feb 2022 | JPY | 1,145 | 1,148 | 1,121 | 1,148 | 1,148 | -3 (-0.26%) | 4,218,900 |
31 Jan 2022 | JPY | 1,166 | 1,177 | 1,112 | 1,151 | 1,151 | -105 (-8.36%) | 8,489,400 |
28 Jan 2022 | JPY | 1,252 | 1,270 | 1,250 | 1,256 | 1,256 | +13 (+1.05%) | 2,302,600 |
27 Jan 2022 | JPY | 1,253 | 1,264 | 1,227 | 1,243 | 1,243 | -6 (-0.48%) | 2,924,200 |