| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 1,331.5 | 1,332 | 1,315.5 | 1,316.5 | 1,316.5 | -3.5 (-0.27%) | 1,975,800 |
| 29 Jul 2021 | JPY | 1,330.5 | 1,335 | 1,317.5 | 1,320 | 1,320 | -8.5 (-0.64%) | 1,795,000 |
| 28 Jul 2021 | JPY | 1,330 | 1,335 | 1,325.5 | 1,328.5 | 1,328.5 | +5.5 (+0.42%) | 1,466,300 |
| 27 Jul 2021 | JPY | 1,331 | 1,334 | 1,322 | 1,323 | 1,323 | -4 (-0.30%) | 1,061,200 |
| 26 Jul 2021 | JPY | 1,342 | 1,342.5 | 1,323 | 1,327 | 1,327 | -0.5 (-0.04%) | 1,426,300 |
| 21 Jul 2021 | JPY | 1,332.5 | 1,343.5 | 1,326 | 1,327.5 | 1,327.5 | -0.5 (-0.04%) | 1,584,200 |
| 20 Jul 2021 | JPY | 1,312 | 1,331.5 | 1,312 | 1,328 | 1,328 | +4.5 (+0.34%) | 1,861,600 |
| 19 Jul 2021 | JPY | 1,322 | 1,334 | 1,312 | 1,323.5 | 1,323.5 | -0.5 (-0.04%) | 2,110,900 |
| 16 Jul 2021 | JPY | 1,334.5 | 1,349.5 | 1,324 | 1,324 | 1,324 | -9 (-0.68%) | 1,702,100 |
| 15 Jul 2021 | JPY | 1,343 | 1,354.5 | 1,331 | 1,333 | 1,333 | -47 (-3.41%) | 2,738,600 |
| 14 Jul 2021 | JPY | 1,372 | 1,392 | 1,371.5 | 1,380 | 1,380 | +12 (+0.88%) | 2,233,300 |
| 13 Jul 2021 | JPY | 1,355 | 1,378 | 1,351 | 1,368 | 1,368 | +32 (+2.40%) | 2,444,600 |
| 12 Jul 2021 | JPY | 1,349.5 | 1,353.5 | 1,335 | 1,336 | 1,336 | +2 (+0.15%) | 1,554,300 |
| 9 Jul 2021 | JPY | 1,311 | 1,335.5 | 1,299.5 | 1,334 | 1,334 | -0.5 (-0.04%) | 3,258,900 |
| 8 Jul 2021 | JPY | 1,332.5 | 1,344 | 1,327.5 | 1,334.5 | 1,334.5 | -3 (-0.22%) | 1,899,300 |
| 7 Jul 2021 | JPY | 1,336 | 1,339.5 | 1,324.5 | 1,337.5 | 1,337.5 | -19.5 (-1.44%) | 1,996,500 |
| 6 Jul 2021 | JPY | 1,358 | 1,361 | 1,350 | 1,357 | 1,357 | +2.5 (+0.18%) | 856,500 |
| 5 Jul 2021 | JPY | 1,359 | 1,363 | 1,353 | 1,354.5 | 1,354.5 | -7 (-0.51%) | 680,900 |
| 2 Jul 2021 | JPY | 1,360 | 1,369.5 | 1,354.5 | 1,361.5 | 1,361.5 | +12.5 (+0.93%) | 1,498,100 |
| 1 Jul 2021 | JPY | 1,364.5 | 1,364.5 | 1,346.5 | 1,349 | 1,349 | -9 (-0.66%) | 1,191,600 |
| 30 Jun 2021 | JPY | 1,365 | 1,372 | 1,358 | 1,358 | 1,358 | -10.5 (-0.77%) | 1,131,200 |
| 29 Jun 2021 | JPY | 1,371.5 | 1,379 | 1,362 | 1,368.5 | 1,368.5 | -12 (-0.87%) | 1,128,200 |
| 28 Jun 2021 | JPY | 1,387 | 1,389 | 1,374.5 | 1,380.5 | 1,380.5 | +8 (+0.58%) | 1,342,200 |
| 25 Jun 2021 | JPY | 1,378 | 1,378.5 | 1,363.5 | 1,372.5 | 1,372.5 | +8.5 (+0.62%) | 1,104,400 |
| 24 Jun 2021 | JPY | 1,356 | 1,369.5 | 1,344.5 | 1,364 | 1,364 | +3 (+0.22%) | 954,500 |
| 23 Jun 2021 | JPY | 1,362.5 | 1,372.5 | 1,355 | 1,361 | 1,361 | -16 (-1.16%) | 1,380,700 |
| 22 Jun 2021 | JPY | 1,369.5 | 1,380 | 1,361.5 | 1,377 | 1,377 | +26 (+1.92%) | 1,703,600 |
| 21 Jun 2021 | JPY | 1,350.5 | 1,352 | 1,335.5 | 1,351 | 1,351 | -23 (-1.67%) | 1,640,100 |
| 18 Jun 2021 | JPY | 1,364.5 | 1,378.5 | 1,355 | 1,374 | 1,374 | +11 (+0.81%) | 3,522,100 |
| 17 Jun 2021 | JPY | 1,375 | 1,380.5 | 1,353 | 1,363 | 1,363 | -3.5 (-0.26%) | 1,178,600 |
