Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,389 | 1,389.5 | 1,366 | 1,366.5 | 1,366.5 | -6.5 (-0.47%) | 1,310,700 |
15 Jun 2021 | JPY | 1,375.5 | 1,380 | 1,361 | 1,373 | 1,373 | +1 (+0.07%) | 1,596,300 |
14 Jun 2021 | JPY | 1,381 | 1,385 | 1,361.5 | 1,372 | 1,372 | -5 (-0.36%) | 1,408,100 |
11 Jun 2021 | JPY | 1,361.5 | 1,393 | 1,360.5 | 1,377 | 1,377 | +18.5 (+1.36%) | 2,239,500 |
10 Jun 2021 | JPY | 1,366 | 1,384 | 1,354.5 | 1,358.5 | 1,358.5 | -1 (-0.07%) | 1,596,900 |
9 Jun 2021 | JPY | 1,354 | 1,370.5 | 1,338 | 1,359.5 | 1,359.5 | +17 (+1.27%) | 2,639,800 |
8 Jun 2021 | JPY | 1,311 | 1,350 | 1,310.5 | 1,342.5 | 1,342.5 | +28 (+2.13%) | 1,711,100 |
7 Jun 2021 | JPY | 1,308.5 | 1,319 | 1,306 | 1,314.5 | 1,314.5 | +4 (+0.31%) | 1,393,700 |
4 Jun 2021 | JPY | 1,315.5 | 1,321.5 | 1,307.5 | 1,310.5 | 1,310.5 | 0.0 (0.0%) | 1,140,600 |
3 Jun 2021 | JPY | 1,311.5 | 1,319 | 1,304.5 | 1,310.5 | 1,310.5 | +1.5 (+0.11%) | 1,326,500 |
2 Jun 2021 | JPY | 1,300.5 | 1,309 | 1,292 | 1,309 | 1,309 | +5 (+0.38%) | 1,821,300 |
1 Jun 2021 | JPY | 1,315 | 1,316 | 1,297.5 | 1,304 | 1,304 | -7 (-0.53%) | 1,214,000 |
31 May 2021 | JPY | 1,314 | 1,324.5 | 1,308 | 1,311 | 1,311 | -2.5 (-0.19%) | 1,146,500 |
28 May 2021 | JPY | 1,307 | 1,320.5 | 1,306.5 | 1,313.5 | 1,313.5 | +13 (+1.00%) | 1,613,900 |
27 May 2021 | JPY | 1,304 | 1,323 | 1,294 | 1,300.5 | 1,300.5 | -5.5 (-0.42%) | 5,100,800 |
26 May 2021 | JPY | 1,316 | 1,320 | 1,303.5 | 1,306 | 1,306 | -20 (-1.51%) | 1,925,600 |
25 May 2021 | JPY | 1,335 | 1,340 | 1,322.5 | 1,326 | 1,326 | -5.5 (-0.41%) | 1,433,500 |
24 May 2021 | JPY | 1,325 | 1,335.5 | 1,316.5 | 1,331.5 | 1,331.5 | +5.5 (+0.41%) | 1,450,000 |
21 May 2021 | JPY | 1,319.5 | 1,331 | 1,307 | 1,326 | 1,326 | -14.5 (-1.08%) | 2,105,700 |
20 May 2021 | JPY | 1,340.5 | 1,349.5 | 1,338 | 1,340.5 | 1,340.5 | -14.5 (-1.07%) | 1,110,600 |
19 May 2021 | JPY | 1,347.5 | 1,355 | 1,344 | 1,355 | 1,355 | +3.5 (+0.26%) | 1,389,600 |
18 May 2021 | JPY | 1,350 | 1,356.5 | 1,335 | 1,351.5 | 1,351.5 | -16 (-1.17%) | 2,048,100 |
17 May 2021 | JPY | 1,351.5 | 1,371.5 | 1,351.5 | 1,367.5 | 1,367.5 | +9 (+0.66%) | 1,082,700 |
14 May 2021 | JPY | 1,362 | 1,365.5 | 1,354.5 | 1,358.5 | 1,358.5 | +10 (+0.74%) | 1,103,000 |
13 May 2021 | JPY | 1,344.5 | 1,363 | 1,339 | 1,348.5 | 1,348.5 | +3.5 (+0.26%) | 1,206,200 |
12 May 2021 | JPY | 1,348 | 1,357 | 1,326.5 | 1,345 | 1,345 | -22.5 (-1.65%) | 1,759,200 |
11 May 2021 | JPY | 1,392.5 | 1,392.5 | 1,361 | 1,367.5 | 1,367.5 | +5 (+0.37%) | 1,639,700 |
10 May 2021 | JPY | 1,368 | 1,375.5 | 1,349.5 | 1,362.5 | 1,362.5 | -8.5 (-0.62%) | 1,565,900 |
7 May 2021 | JPY | 1,366.5 | 1,377.5 | 1,356.5 | 1,371 | 1,371 | +15 (+1.11%) | 1,763,800 |
6 May 2021 | JPY | 1,333.5 | 1,364.5 | 1,320.5 | 1,356 | 1,356 | +35.5 (+2.69%) | 3,150,500 |