Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,317.5 | 1,342 | 1,310 | 1,320.5 | 1,320.5 | +20 (+1.54%) | 3,155,700 |
28 Apr 2021 | JPY | 1,292 | 1,309 | 1,292 | 1,300.5 | 1,300.5 | +14.5 (+1.13%) | 1,846,600 |
27 Apr 2021 | JPY | 1,290 | 1,296.5 | 1,282.5 | 1,286 | 1,286 | -11 (-0.85%) | 1,564,200 |
26 Apr 2021 | JPY | 1,302.5 | 1,304 | 1,291.5 | 1,297 | 1,297 | -5.5 (-0.42%) | 1,116,100 |
23 Apr 2021 | JPY | 1,301 | 1,303.5 | 1,291 | 1,302.5 | 1,302.5 | +5 (+0.39%) | 1,038,100 |
22 Apr 2021 | JPY | 1,303.5 | 1,308.5 | 1,290 | 1,297.5 | 1,297.5 | 0.0 (0.0%) | 1,256,400 |
21 Apr 2021 | JPY | 1,305.5 | 1,310.5 | 1,286 | 1,297.5 | 1,297.5 | -11.5 (-0.88%) | 1,722,300 |
20 Apr 2021 | JPY | 1,312.5 | 1,318.5 | 1,305 | 1,309 | 1,309 | -4.5 (-0.34%) | 1,460,300 |
19 Apr 2021 | JPY | 1,318 | 1,318 | 1,308.5 | 1,313.5 | 1,313.5 | -7.5 (-0.57%) | 889,100 |
16 Apr 2021 | JPY | 1,332 | 1,336 | 1,319 | 1,321 | 1,321 | -8 (-0.60%) | 1,210,900 |
15 Apr 2021 | JPY | 1,331 | 1,340.5 | 1,325.5 | 1,329 | 1,329 | +6 (+0.45%) | 1,013,300 |
14 Apr 2021 | JPY | 1,321.5 | 1,332.5 | 1,312.5 | 1,323 | 1,323 | -12 (-0.90%) | 2,061,900 |
13 Apr 2021 | JPY | 1,365 | 1,372.5 | 1,328.5 | 1,335 | 1,335 | -23 (-1.69%) | 2,645,000 |
12 Apr 2021 | JPY | 1,351.5 | 1,367 | 1,346 | 1,358 | 1,358 | +9.5 (+0.70%) | 1,160,300 |
9 Apr 2021 | JPY | 1,342 | 1,358 | 1,339.5 | 1,348.5 | 1,348.5 | +15 (+1.12%) | 1,239,000 |
8 Apr 2021 | JPY | 1,363 | 1,367 | 1,329 | 1,333.5 | 1,333.5 | -26.5 (-1.95%) | 1,637,900 |
7 Apr 2021 | JPY | 1,362.5 | 1,366 | 1,350.5 | 1,360 | 1,360 | -2.5 (-0.18%) | 1,704,300 |
6 Apr 2021 | JPY | 1,388 | 1,388 | 1,356.5 | 1,362.5 | 1,362.5 | -9.5 (-0.69%) | 1,413,400 |
5 Apr 2021 | JPY | 1,379 | 1,379 | 1,355 | 1,372 | 1,372 | -1 (-0.07%) | 1,197,000 |
2 Apr 2021 | JPY | 1,390 | 1,399 | 1,368 | 1,373 | 1,373 | -20 (-1.44%) | 1,315,100 |
1 Apr 2021 | JPY | 1,421 | 1,430 | 1,385.5 | 1,393 | 1,393 | -32 (-2.25%) | 1,795,700 |
31 Mar 2021 | JPY | 1,411 | 1,435 | 1,406.5 | 1,425 | 1,425 | +2.5 (+0.18%) | 3,052,600 |
30 Mar 2021 | JPY | 1,439 | 1,446.5 | 1,417 | 1,422.5 | 1,422.5 | -38 (-2.60%) | 2,105,000 |
29 Mar 2021 | JPY | 1,472.5 | 1,477.5 | 1,444.5 | 1,460.5 | 1,460.5 | -3.5 (-0.24%) | 2,843,800 |
26 Mar 2021 | JPY | 1,459 | 1,469 | 1,452.5 | 1,464 | 1,464 | +7.5 (+0.51%) | 2,073,500 |
25 Mar 2021 | JPY | 1,447.5 | 1,468 | 1,432.5 | 1,456.5 | 1,456.5 | +35.5 (+2.50%) | 2,377,800 |
24 Mar 2021 | JPY | 1,451.5 | 1,456 | 1,421 | 1,421 | 1,421 | -25.5 (-1.76%) | 2,141,100 |
23 Mar 2021 | JPY | 1,448 | 1,473.5 | 1,445 | 1,446.5 | 1,446.5 | -2.5 (-0.17%) | 2,064,400 |
22 Mar 2021 | JPY | 1,442 | 1,459 | 1,441 | 1,449 | 1,449 | +9 (+0.63%) | 1,973,800 |
19 Mar 2021 | JPY | 1,436 | 1,454 | 1,418.5 | 1,440 | 1,440 | +9 (+0.63%) | 4,460,900 |