| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | JPY | 1,453.5 | 1,455.5 | 1,440.5 | 1,444.5 | 1,444.5 | -16 (-1.10%) | 1,712,200 |
| 28 Feb 2018 | JPY | 1,470 | 1,484.5 | 1,460.5 | 1,460.5 | 1,460.5 | -15.5 (-1.05%) | 2,297,100 |
| 27 Feb 2018 | JPY | 1,476 | 1,489 | 1,466.5 | 1,476 | 1,476 | +14 (+0.96%) | 2,205,700 |
| 26 Feb 2018 | JPY | 1,468 | 1,483.5 | 1,459.5 | 1,462 | 1,462 | +14 (+0.97%) | 2,210,900 |
| 23 Feb 2018 | JPY | 1,442.5 | 1,455 | 1,430.5 | 1,448 | 1,448 | +10.5 (+0.73%) | 2,385,600 |
| 22 Feb 2018 | JPY | 1,428 | 1,442 | 1,413.5 | 1,437.5 | 1,437.5 | +4.5 (+0.31%) | 3,274,300 |
| 21 Feb 2018 | JPY | 1,426 | 1,435.5 | 1,418.5 | 1,433 | 1,433 | +20.5 (+1.45%) | 3,073,400 |
| 20 Feb 2018 | JPY | 1,401.5 | 1,412.5 | 1,391.5 | 1,412.5 | 1,412.5 | +4.5 (+0.32%) | 1,964,400 |
| 19 Feb 2018 | JPY | 1,383 | 1,410 | 1,383 | 1,408 | 1,408 | +35 (+2.55%) | 2,220,100 |
| 16 Feb 2018 | JPY | 1,310 | 1,374.5 | 1,310 | 1,373 | 1,373 | +84 (+6.52%) | 3,807,100 |
| 15 Feb 2018 | JPY | 1,319 | 1,320 | 1,289 | 1,289 | 1,289 | -21 (-1.60%) | 1,296,400 |
| 14 Feb 2018 | JPY | 1,308 | 1,319 | 1,298.5 | 1,310 | 1,310 | +2 (+0.15%) | 2,094,000 |
| 13 Feb 2018 | JPY | 1,336 | 1,338.5 | 1,305 | 1,308 | 1,308 | -20.5 (-1.54%) | 2,171,100 |
| 12 Feb 2018 | JPY | 1,328.5 | 1,328.5 | 1,328.5 | 1,328.5 | 1,328.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 1,340 | 1,340 | 1,313 | 1,328.5 | 1,328.5 | -35 (-2.57%) | 2,192,900 |
| 8 Feb 2018 | JPY | 1,370 | 1,375 | 1,353.5 | 1,363.5 | 1,363.5 | -7 (-0.51%) | 2,148,000 |
| 7 Feb 2018 | JPY | 1,380 | 1,401 | 1,370.5 | 1,370.5 | 1,370.5 | +2.5 (+0.18%) | 2,791,100 |
| 6 Feb 2018 | JPY | 1,382.5 | 1,408 | 1,340 | 1,368 | 1,368 | -25.5 (-1.83%) | 3,816,900 |
| 5 Feb 2018 | JPY | 1,395 | 1,411.5 | 1,389.5 | 1,393.5 | 1,393.5 | -1.5 (-0.11%) | 2,123,500 |
| 2 Feb 2018 | JPY | 1,371 | 1,397 | 1,369 | 1,395 | 1,395 | +15 (+1.09%) | 1,698,300 |
| 1 Feb 2018 | JPY | 1,381 | 1,384 | 1,366.5 | 1,380 | 1,380 | +10.5 (+0.77%) | 2,255,100 |
| 31 Jan 2018 | JPY | 1,384 | 1,388 | 1,369 | 1,369.5 | 1,369.5 | -14.5 (-1.05%) | 2,150,500 |
| 30 Jan 2018 | JPY | 1,395.5 | 1,398 | 1,379 | 1,384 | 1,384 | -17.5 (-1.25%) | 1,878,300 |
| 29 Jan 2018 | JPY | 1,405.5 | 1,406 | 1,392 | 1,401.5 | 1,401.5 | -6.5 (-0.46%) | 1,368,500 |
| 26 Jan 2018 | JPY | 1,408 | 1,423 | 1,405.5 | 1,408 | 1,408 | +5 (+0.36%) | 1,957,200 |
| 25 Jan 2018 | JPY | 1,399 | 1,407 | 1,396 | 1,403 | 1,403 | -2 (-0.14%) | 1,246,800 |
| 24 Jan 2018 | JPY | 1,379 | 1,408 | 1,377 | 1,405 | 1,405 | +22 (+1.59%) | 1,675,500 |
| 23 Jan 2018 | JPY | 1,374 | 1,389.5 | 1,374 | 1,383 | 1,383 | +15.5 (+1.13%) | 1,404,400 |
| 22 Jan 2018 | JPY | 1,364 | 1,370.5 | 1,358 | 1,367.5 | 1,367.5 | -0.5 (-0.04%) | 1,565,700 |
| 19 Jan 2018 | JPY | 1,370 | 1,373 | 1,360.5 | 1,368 | 1,368 | -16 (-1.16%) | 2,460,000 |
