Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | JPY | 1,493 | 1,493 | 1,430.5 | 1,459.5 | 1,459.5 | +26.5 (+1.85%) | 2,688,500 |
28 Jun 2016 | JPY | 1,400 | 1,446.5 | 1,387.5 | 1,433 | 1,433 | +10.5 (+0.74%) | 2,423,400 |
27 Jun 2016 | JPY | 1,401 | 1,425 | 1,368.5 | 1,422.5 | 1,422.5 | +58 (+4.25%) | 2,079,400 |
24 Jun 2016 | JPY | 1,467 | 1,473 | 1,341.5 | 1,364.5 | 1,364.5 | -91.5 (-6.28%) | 2,422,700 |
23 Jun 2016 | JPY | 1,452 | 1,467 | 1,446 | 1,456 | 1,456 | -2.5 (-0.17%) | 1,768,800 |
22 Jun 2016 | JPY | 1,481.5 | 1,486 | 1,444 | 1,458.5 | 1,458.5 | -23 (-1.55%) | 1,541,100 |
21 Jun 2016 | JPY | 1,493.5 | 1,502.5 | 1,463.5 | 1,481.5 | 1,481.5 | -17 (-1.13%) | 2,184,400 |
20 Jun 2016 | JPY | 1,510.5 | 1,519 | 1,492.5 | 1,498.5 | 1,498.5 | +7 (+0.47%) | 1,959,300 |
17 Jun 2016 | JPY | 1,478.5 | 1,508 | 1,471 | 1,491.5 | 1,491.5 | +18.5 (+1.26%) | 2,128,800 |
16 Jun 2016 | JPY | 1,500 | 1,516 | 1,470 | 1,473 | 1,473 | -30.5 (-2.03%) | 1,664,500 |
15 Jun 2016 | JPY | 1,511 | 1,515 | 1,494 | 1,503.5 | 1,503.5 | -17 (-1.12%) | 1,771,800 |
14 Jun 2016 | JPY | 1,522 | 1,544.5 | 1,511.5 | 1,520.5 | 1,520.5 | +4 (+0.26%) | 1,917,900 |
13 Jun 2016 | JPY | 1,540.5 | 1,551 | 1,512.5 | 1,516.5 | 1,516.5 | -51.5 (-3.28%) | 1,839,300 |
10 Jun 2016 | JPY | 1,590.5 | 1,592.5 | 1,555.5 | 1,568 | 1,568 | -9.5 (-0.60%) | 2,667,300 |
9 Jun 2016 | JPY | 1,555 | 1,589.5 | 1,554.5 | 1,577.5 | 1,577.5 | +22 (+1.41%) | 2,321,900 |
8 Jun 2016 | JPY | 1,515.5 | 1,557.5 | 1,509 | 1,555.5 | 1,555.5 | +69.5 (+4.68%) | 3,215,000 |
7 Jun 2016 | JPY | 1,457.5 | 1,491 | 1,452 | 1,486 | 1,486 | +28.5 (+1.96%) | 1,482,700 |
6 Jun 2016 | JPY | 1,440.5 | 1,457.5 | 1,428 | 1,457.5 | 1,457.5 | +20 (+1.39%) | 1,639,700 |
3 Jun 2016 | JPY | 1,453.5 | 1,454.5 | 1,427 | 1,437.5 | 1,437.5 | -4.5 (-0.31%) | 1,470,200 |
2 Jun 2016 | JPY | 1,475 | 1,480 | 1,437.5 | 1,442 | 1,442 | -40.5 (-2.73%) | 1,788,100 |
1 Jun 2016 | JPY | 1,510 | 1,511 | 1,477 | 1,482.5 | 1,482.5 | -32 (-2.11%) | 1,244,000 |
31 May 2016 | JPY | 1,487.5 | 1,519.5 | 1,487.5 | 1,514.5 | 1,514.5 | +20.5 (+1.37%) | 1,471,300 |
30 May 2016 | JPY | 1,490 | 1,494 | 1,471 | 1,494 | 1,494 | +15.5 (+1.05%) | 756,200 |
27 May 2016 | JPY | 1,480 | 1,484.5 | 1,461.5 | 1,478.5 | 1,478.5 | +8 (+0.54%) | 899,100 |
26 May 2016 | JPY | 1,485 | 1,492 | 1,466.5 | 1,470.5 | 1,470.5 | +5 (+0.34%) | 1,220,500 |
25 May 2016 | JPY | 1,471.5 | 1,477 | 1,457 | 1,465.5 | 1,465.5 | +16.5 (+1.14%) | 1,294,600 |
24 May 2016 | JPY | 1,463.5 | 1,467 | 1,445.5 | 1,449 | 1,449 | -17 (-1.16%) | 1,351,500 |
23 May 2016 | JPY | 1,485 | 1,487.5 | 1,454.5 | 1,466 | 1,466 | -30.5 (-2.04%) | 1,100,400 |
20 May 2016 | JPY | 1,496 | 1,504 | 1,483 | 1,496.5 | 1,496.5 | -1 (-0.07%) | 1,089,700 |
19 May 2016 | JPY | 1,526.5 | 1,528.5 | 1,487 | 1,497.5 | 1,497.5 | -20 (-1.32%) | 1,215,600 |