Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | JPY | 1,517.5 | 1,531.5 | 1,502.5 | 1,517.5 | 1,517.5 | -16 (-1.04%) | 1,296,600 |
17 May 2016 | JPY | 1,503 | 1,534.5 | 1,498 | 1,533.5 | 1,533.5 | +43.5 (+2.92%) | 1,430,700 |
16 May 2016 | JPY | 1,505 | 1,520.5 | 1,488.5 | 1,490 | 1,490 | -15 (-1.00%) | 1,081,200 |
13 May 2016 | JPY | 1,532 | 1,545 | 1,505 | 1,505 | 1,505 | -24 (-1.57%) | 1,530,700 |
12 May 2016 | JPY | 1,496.5 | 1,534 | 1,491.5 | 1,529 | 1,529 | +18 (+1.19%) | 2,202,500 |
11 May 2016 | JPY | 1,510 | 1,530 | 1,501.5 | 1,511 | 1,511 | +17.5 (+1.17%) | 1,785,600 |
10 May 2016 | JPY | 1,435 | 1,493.5 | 1,424.5 | 1,493.5 | 1,493.5 | +43 (+2.96%) | 2,313,800 |
9 May 2016 | JPY | 1,461.5 | 1,464.5 | 1,448 | 1,450.5 | 1,450.5 | -3.5 (-0.24%) | 1,100,800 |
6 May 2016 | JPY | 1,457 | 1,492.5 | 1,447 | 1,454 | 1,454 | -27.5 (-1.86%) | 2,572,200 |
2 May 2016 | JPY | 1,450.5 | 1,488.5 | 1,440 | 1,481.5 | 1,481.5 | +31 (+2.14%) | 2,911,300 |
28 Apr 2016 | JPY | 1,499 | 1,526 | 1,442.5 | 1,450.5 | 1,450.5 | -22 (-1.49%) | 2,393,300 |
27 Apr 2016 | JPY | 1,504.5 | 1,509.5 | 1,469 | 1,472.5 | 1,472.5 | -23.5 (-1.57%) | 1,712,600 |
26 Apr 2016 | JPY | 1,504 | 1,517 | 1,482 | 1,496 | 1,496 | -2.5 (-0.17%) | 1,608,000 |
25 Apr 2016 | JPY | 1,503.5 | 1,512 | 1,481.5 | 1,498.5 | 1,498.5 | +8.5 (+0.57%) | 1,641,300 |
22 Apr 2016 | JPY | 1,476.5 | 1,498 | 1,472.5 | 1,490 | 1,490 | -10 (-0.67%) | 1,595,600 |
21 Apr 2016 | JPY | 1,504.5 | 1,514 | 1,488.5 | 1,500 | 1,500 | +13 (+0.87%) | 1,760,200 |
20 Apr 2016 | JPY | 1,491 | 1,510 | 1,481 | 1,487 | 1,487 | +6 (+0.41%) | 1,709,300 |
19 Apr 2016 | JPY | 1,491.5 | 1,513.5 | 1,472.5 | 1,481 | 1,481 | +19.5 (+1.33%) | 1,953,700 |
18 Apr 2016 | JPY | 1,476 | 1,496.5 | 1,457.5 | 1,461.5 | 1,461.5 | -75 (-4.88%) | 2,126,600 |
15 Apr 2016 | JPY | 1,502.5 | 1,540.5 | 1,502.5 | 1,536.5 | 1,536.5 | +2 (+0.13%) | 1,470,800 |
14 Apr 2016 | JPY | 1,484.5 | 1,534.5 | 1,462 | 1,534.5 | 1,534.5 | +45.5 (+3.06%) | 2,732,600 |
13 Apr 2016 | JPY | 1,482 | 1,501.5 | 1,474 | 1,489 | 1,489 | +16.5 (+1.12%) | 1,803,200 |
12 Apr 2016 | JPY | 1,470.5 | 1,504 | 1,468 | 1,472.5 | 1,472.5 | -0.5 (-0.03%) | 1,457,200 |
11 Apr 2016 | JPY | 1,471.5 | 1,481.5 | 1,453 | 1,473 | 1,473 | -15.5 (-1.04%) | 1,107,900 |
8 Apr 2016 | JPY | 1,447 | 1,513.5 | 1,436.5 | 1,488.5 | 1,488.5 | +15 (+1.02%) | 2,442,000 |
7 Apr 2016 | JPY | 1,482.5 | 1,507 | 1,465 | 1,473.5 | 1,473.5 | -17.5 (-1.17%) | 2,434,600 |
6 Apr 2016 | JPY | 1,459 | 1,499.5 | 1,431 | 1,491 | 1,491 | +15 (+1.02%) | 3,128,700 |
5 Apr 2016 | JPY | 1,502.5 | 1,508 | 1,473 | 1,476 | 1,476 | -35.5 (-2.35%) | 1,539,900 |
4 Apr 2016 | JPY | 1,509.5 | 1,539.5 | 1,499.5 | 1,511.5 | 1,511.5 | +8.5 (+0.57%) | 1,821,900 |
1 Apr 2016 | JPY | 1,566 | 1,566 | 1,500 | 1,503 | 1,503 | -68.5 (-4.36%) | 2,611,000 |