Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2016 | JPY | 1,553 | 1,580 | 1,522.5 | 1,571.5 | 1,571.5 | +23 (+1.49%) | 3,235,800 |
30 Mar 2016 | JPY | 1,582.5 | 1,583.5 | 1,548 | 1,548.5 | 1,548.5 | -20 (-1.28%) | 1,391,700 |
29 Mar 2016 | JPY | 1,564.5 | 1,584.5 | 1,554 | 1,568.5 | 1,568.5 | -12.5 (-0.79%) | 1,487,900 |
28 Mar 2016 | JPY | 1,562.5 | 1,581.5 | 1,551 | 1,581 | 1,581 | +22.5 (+1.44%) | 1,442,400 |
25 Mar 2016 | JPY | 1,545 | 1,564.5 | 1,538 | 1,558.5 | 1,558.5 | +26.5 (+1.73%) | 1,440,900 |
24 Mar 2016 | JPY | 1,549 | 1,554.5 | 1,525.5 | 1,532 | 1,532 | -9.5 (-0.62%) | 1,200,100 |
23 Mar 2016 | JPY | 1,531 | 1,559 | 1,523.5 | 1,541.5 | 1,541.5 | +16 (+1.05%) | 1,864,300 |
22 Mar 2016 | JPY | 1,543.5 | 1,547.5 | 1,512 | 1,525.5 | 1,525.5 | +43.5 (+2.94%) | 2,232,800 |
18 Mar 2016 | JPY | 1,531.5 | 1,531.5 | 1,471.5 | 1,482 | 1,482 | -4 (-0.27%) | 3,445,000 |
17 Mar 2016 | JPY | 1,509 | 1,523.5 | 1,473 | 1,486 | 1,486 | +3 (+0.20%) | 2,703,100 |
16 Mar 2016 | JPY | 1,493.5 | 1,509.5 | 1,481 | 1,483 | 1,483 | -29 (-1.92%) | 1,424,900 |
15 Mar 2016 | JPY | 1,488 | 1,525 | 1,483.5 | 1,512 | 1,512 | +28.5 (+1.92%) | 2,412,200 |
14 Mar 2016 | JPY | 1,478 | 1,488 | 1,462 | 1,483.5 | 1,483.5 | +18 (+1.23%) | 1,765,800 |
11 Mar 2016 | JPY | 1,426 | 1,472 | 1,421.5 | 1,465.5 | 1,465.5 | +31.5 (+2.20%) | 3,420,000 |
10 Mar 2016 | JPY | 1,449 | 1,467 | 1,396 | 1,434 | 1,434 | -43 (-2.91%) | 4,127,700 |
9 Mar 2016 | JPY | 1,493 | 1,515 | 1,470.5 | 1,477 | 1,477 | -21.5 (-1.43%) | 2,119,100 |
8 Mar 2016 | JPY | 1,520 | 1,521.5 | 1,490.5 | 1,498.5 | 1,498.5 | -53 (-3.42%) | 2,166,200 |
7 Mar 2016 | JPY | 1,592.5 | 1,593.5 | 1,542.5 | 1,551.5 | 1,551.5 | -50.5 (-3.15%) | 1,483,100 |
4 Mar 2016 | JPY | 1,577.5 | 1,611.5 | 1,566.5 | 1,602 | 1,602 | +25 (+1.59%) | 1,739,100 |
3 Mar 2016 | JPY | 1,534 | 1,587.5 | 1,527 | 1,577 | 1,577 | +43 (+2.80%) | 2,049,400 |
2 Mar 2016 | JPY | 1,530 | 1,538.5 | 1,502 | 1,534 | 1,534 | +43.5 (+2.92%) | 2,278,100 |
1 Mar 2016 | JPY | 1,473.5 | 1,499 | 1,463 | 1,490.5 | 1,490.5 | +2.5 (+0.17%) | 2,466,500 |
29 Feb 2016 | JPY | 1,556 | 1,559 | 1,488 | 1,488 | 1,488 | -60.5 (-3.91%) | 2,933,600 |
26 Feb 2016 | JPY | 1,531.5 | 1,557.5 | 1,527.5 | 1,548.5 | 1,548.5 | +30.5 (+2.01%) | 2,399,400 |
25 Feb 2016 | JPY | 1,480.5 | 1,524.5 | 1,468.5 | 1,518 | 1,518 | +97.5 (+6.86%) | 3,021,700 |
24 Feb 2016 | JPY | 1,433.5 | 1,434.5 | 1,398.5 | 1,420.5 | 1,420.5 | -21 (-1.46%) | 1,994,000 |
23 Feb 2016 | JPY | 1,450 | 1,465.5 | 1,438 | 1,441.5 | 1,441.5 | +13 (+0.91%) | 2,072,500 |
22 Feb 2016 | JPY | 1,452.5 | 1,452.5 | 1,416.5 | 1,428.5 | 1,428.5 | -35.5 (-2.42%) | 2,381,100 |
19 Feb 2016 | JPY | 1,461.5 | 1,476.5 | 1,438.5 | 1,464 | 1,464 | +5.5 (+0.38%) | 2,308,100 |
18 Feb 2016 | JPY | 1,480 | 1,483.5 | 1,439.5 | 1,458.5 | 1,458.5 | +16.5 (+1.14%) | 2,554,400 |