Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2015 | JPY | 1,790 | 1,808.5 | 1,775.5 | 1,785.5 | 1,785.5 | -16.5 (-0.92%) | 1,589,300 |
3 Jul 2015 | JPY | 1,798 | 1,819 | 1,792.5 | 1,802 | 1,802 | -1.5 (-0.08%) | 1,303,700 |
2 Jul 2015 | JPY | 1,818 | 1,822.5 | 1,796.5 | 1,803.5 | 1,803.5 | -6 (-0.33%) | 3,076,900 |
1 Jul 2015 | JPY | 1,824.5 | 1,828 | 1,802.5 | 1,809.5 | 1,809.5 | -15 (-0.82%) | 1,317,100 |
30 Jun 2015 | JPY | 1,800 | 1,849.5 | 1,791 | 1,824.5 | 1,824.5 | +19.5 (+1.08%) | 2,481,800 |
29 Jun 2015 | JPY | 1,789 | 1,824 | 1,786 | 1,805 | 1,805 | -24 (-1.31%) | 1,952,300 |
26 Jun 2015 | JPY | 1,856 | 1,857 | 1,812.5 | 1,829 | 1,829 | -12 (-0.65%) | 1,536,600 |
25 Jun 2015 | JPY | 1,871 | 1,884 | 1,841 | 1,841 | 1,841 | -47.5 (-2.52%) | 1,786,800 |
24 Jun 2015 | JPY | 1,900 | 1,924 | 1,882 | 1,888.5 | 1,888.5 | +2.5 (+0.13%) | 2,197,200 |
23 Jun 2015 | JPY | 1,870 | 1,896.5 | 1,849 | 1,886 | 1,886 | +31.5 (+1.70%) | 2,585,500 |
22 Jun 2015 | JPY | 1,811.5 | 1,856 | 1,803.5 | 1,854.5 | 1,854.5 | +34 (+1.87%) | 1,512,700 |
19 Jun 2015 | JPY | 1,851 | 1,868.5 | 1,820.5 | 1,820.5 | 1,820.5 | -1.5 (-0.08%) | 3,524,500 |
18 Jun 2015 | JPY | 1,794 | 1,831.5 | 1,794 | 1,822 | 1,822 | +5 (+0.28%) | 2,375,100 |
17 Jun 2015 | JPY | 1,860.5 | 1,868 | 1,810.5 | 1,817 | 1,817 | -38 (-2.05%) | 3,151,500 |
16 Jun 2015 | JPY | 1,855 | 1,878.5 | 1,844.5 | 1,855 | 1,855 | -2.5 (-0.13%) | 1,860,100 |
15 Jun 2015 | JPY | 1,830 | 1,861 | 1,820.5 | 1,857.5 | 1,857.5 | +21.5 (+1.17%) | 2,286,500 |
12 Jun 2015 | JPY | 1,874 | 1,879.5 | 1,824.5 | 1,836 | 1,836 | -57 (-3.01%) | 4,636,100 |
11 Jun 2015 | JPY | 1,877 | 1,904.5 | 1,872.5 | 1,893 | 1,893 | +24.5 (+1.31%) | 2,493,000 |
10 Jun 2015 | JPY | 1,870.5 | 1,893 | 1,860.5 | 1,868.5 | 1,868.5 | +2 (+0.11%) | 2,408,900 |
9 Jun 2015 | JPY | 1,879 | 1,898 | 1,864.5 | 1,866.5 | 1,866.5 | -22 (-1.16%) | 3,325,300 |
8 Jun 2015 | JPY | 1,919 | 1,933 | 1,883.5 | 1,888.5 | 1,888.5 | -40.5 (-2.10%) | 2,604,800 |
5 Jun 2015 | JPY | 1,948.5 | 1,955 | 1,923.5 | 1,929 | 1,929 | -13 (-0.67%) | 2,770,300 |
4 Jun 2015 | JPY | 1,956 | 1,958 | 1,921 | 1,942 | 1,942 | -3 (-0.15%) | 3,086,600 |
3 Jun 2015 | JPY | 2,000 | 2,007 | 1,933 | 1,945 | 1,945 | -70 (-3.47%) | 4,655,100 |
2 Jun 2015 | JPY | 1,980 | 2,042 | 1,977.5 | 2,015 | 2,015 | +86 (+4.46%) | 5,198,200 |
1 Jun 2015 | JPY | 1,877.5 | 1,931.5 | 1,872 | 1,929 | 1,929 | +51 (+2.72%) | 3,730,900 |
29 May 2015 | JPY | 1,862 | 1,909.5 | 1,850 | 1,878 | 1,878 | +38 (+2.07%) | 4,130,500 |
28 May 2015 | JPY | 1,858 | 1,888.5 | 1,828.5 | 1,840 | 1,840 | -8 (-0.43%) | 3,342,600 |
27 May 2015 | JPY | 1,836.5 | 1,850 | 1,824 | 1,848 | 1,848 | +7.5 (+0.41%) | 2,741,700 |
26 May 2015 | JPY | 1,815 | 1,858 | 1,811.5 | 1,840.5 | 1,840.5 | +28.5 (+1.57%) | 2,608,800 |