Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | JPY | 1,433 | 1,445 | 1,415.5 | 1,420 | 1,420 | -3 (-0.21%) | 2,013,400 |
6 Apr 2015 | JPY | 1,425 | 1,428.5 | 1,414.5 | 1,423 | 1,423 | -12 (-0.84%) | 651,100 |
3 Apr 2015 | JPY | 1,452.5 | 1,453.5 | 1,430.5 | 1,435 | 1,435 | -17 (-1.17%) | 1,021,500 |
2 Apr 2015 | JPY | 1,425 | 1,457.5 | 1,422.5 | 1,452 | 1,452 | +35.5 (+2.51%) | 2,084,200 |
1 Apr 2015 | JPY | 1,422 | 1,431.5 | 1,411.5 | 1,416.5 | 1,416.5 | -17.5 (-1.22%) | 1,772,300 |
31 Mar 2015 | JPY | 1,450 | 1,463.5 | 1,429.5 | 1,434 | 1,434 | +0.5 (+0.03%) | 2,193,400 |
30 Mar 2015 | JPY | 1,417 | 1,440 | 1,409.5 | 1,433.5 | 1,433.5 | +13.5 (+0.95%) | 1,416,100 |
27 Mar 2015 | JPY | 1,418.5 | 1,438 | 1,406 | 1,420 | 1,420 | -12.5 (-0.87%) | 1,379,100 |
26 Mar 2015 | JPY | 1,452 | 1,456.5 | 1,426.5 | 1,432.5 | 1,432.5 | -22.5 (-1.55%) | 1,488,300 |
25 Mar 2015 | JPY | 1,437 | 1,459.5 | 1,436.5 | 1,455 | 1,455 | +18.5 (+1.29%) | 1,860,300 |
24 Mar 2015 | JPY | 1,410.5 | 1,436.5 | 1,408.5 | 1,436.5 | 1,436.5 | +18 (+1.27%) | 1,558,400 |
23 Mar 2015 | JPY | 1,429.5 | 1,437.5 | 1,412.5 | 1,418.5 | 1,418.5 | -7 (-0.49%) | 1,193,300 |
20 Mar 2015 | JPY | 1,410 | 1,425.5 | 1,399.5 | 1,425.5 | 1,425.5 | +20 (+1.42%) | 2,250,500 |
19 Mar 2015 | JPY | 1,398.5 | 1,409.5 | 1,386 | 1,405.5 | 1,405.5 | +7 (+0.50%) | 1,846,700 |
18 Mar 2015 | JPY | 1,409.5 | 1,414 | 1,393 | 1,398.5 | 1,398.5 | -13.5 (-0.96%) | 2,104,000 |
17 Mar 2015 | JPY | 1,428.5 | 1,428.5 | 1,406.5 | 1,412 | 1,412 | -3 (-0.21%) | 1,610,200 |
16 Mar 2015 | JPY | 1,414 | 1,437 | 1,413.5 | 1,415 | 1,415 | +1.5 (+0.11%) | 2,644,100 |
13 Mar 2015 | JPY | 1,432 | 1,433 | 1,413.5 | 1,413.5 | 1,413.5 | -8.5 (-0.60%) | 3,689,000 |
12 Mar 2015 | JPY | 1,425.5 | 1,433.5 | 1,410 | 1,422 | 1,422 | +7.5 (+0.53%) | 1,917,600 |
11 Mar 2015 | JPY | 1,400 | 1,424.5 | 1,400 | 1,414.5 | 1,414.5 | +4 (+0.28%) | 1,876,900 |
10 Mar 2015 | JPY | 1,434 | 1,435.5 | 1,404 | 1,410.5 | 1,410.5 | -13 (-0.91%) | 1,712,000 |
9 Mar 2015 | JPY | 1,453.5 | 1,458.5 | 1,417.5 | 1,423.5 | 1,423.5 | -26.5 (-1.83%) | 2,469,800 |
6 Mar 2015 | JPY | 1,437.5 | 1,455 | 1,436.5 | 1,450 | 1,450 | +12.5 (+0.87%) | 1,914,000 |
5 Mar 2015 | JPY | 1,418 | 1,437.5 | 1,407 | 1,437.5 | 1,437.5 | +20.5 (+1.45%) | 1,897,600 |
4 Mar 2015 | JPY | 1,437 | 1,438.5 | 1,398.5 | 1,417 | 1,417 | -24 (-1.67%) | 2,890,300 |
3 Mar 2015 | JPY | 1,445 | 1,450 | 1,424 | 1,441 | 1,441 | +2.5 (+0.17%) | 2,923,100 |
2 Mar 2015 | JPY | 1,465 | 1,469 | 1,435 | 1,438.5 | 1,438.5 | -35.5 (-2.41%) | 3,079,400 |
27 Feb 2015 | JPY | 1,468 | 1,485 | 1,459 | 1,474 | 1,474 | +19 (+1.31%) | 2,926,100 |
26 Feb 2015 | JPY | 1,447 | 1,456 | 1,428.5 | 1,455 | 1,455 | +6.5 (+0.45%) | 1,949,000 |
25 Feb 2015 | JPY | 1,473.5 | 1,479 | 1,444 | 1,448.5 | 1,448.5 | -31.5 (-2.13%) | 2,854,400 |