Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | JPY | 1,375 | 1,389.5 | 1,369 | 1,376.5 | 1,376.5 | +9.5 (+0.69%) | 1,726,300 |
8 Jan 2015 | JPY | 1,366 | 1,387 | 1,365 | 1,367 | 1,367 | +14 (+1.03%) | 1,392,700 |
7 Jan 2015 | JPY | 1,360.5 | 1,378 | 1,353 | 1,353 | 1,353 | -12 (-0.88%) | 1,507,300 |
6 Jan 2015 | JPY | 1,387 | 1,389.5 | 1,365 | 1,365 | 1,365 | -40.5 (-2.88%) | 1,838,800 |
5 Jan 2015 | JPY | 1,419 | 1,430 | 1,397.5 | 1,405.5 | 1,405.5 | -13 (-0.92%) | 1,425,400 |
30 Dec 2014 | JPY | 1,460 | 1,460 | 1,418.5 | 1,418.5 | 1,418.5 | -37.5 (-2.58%) | 1,781,400 |
29 Dec 2014 | JPY | 1,445 | 1,462.5 | 1,430 | 1,456 | 1,456 | +16 (+1.11%) | 1,966,100 |
26 Dec 2014 | JPY | 1,410 | 1,443 | 1,399 | 1,440 | 1,440 | +30.5 (+2.16%) | 1,436,800 |
25 Dec 2014 | JPY | 1,422.5 | 1,424 | 1,405 | 1,409.5 | 1,409.5 | -22 (-1.54%) | 961,800 |
24 Dec 2014 | JPY | 1,426.5 | 1,438 | 1,422.5 | 1,431.5 | 1,431.5 | +19.5 (+1.38%) | 2,223,100 |
22 Dec 2014 | JPY | 1,414.5 | 1,428.5 | 1,404 | 1,412 | 1,412 | -9.5 (-0.67%) | 1,708,000 |
19 Dec 2014 | JPY | 1,402 | 1,438 | 1,402 | 1,421.5 | 1,421.5 | +39.5 (+2.86%) | 3,243,700 |
18 Dec 2014 | JPY | 1,399 | 1,413.5 | 1,370 | 1,382 | 1,382 | +15.5 (+1.13%) | 2,503,200 |
17 Dec 2014 | JPY | 1,342.5 | 1,375 | 1,340 | 1,366.5 | 1,366.5 | +35 (+2.63%) | 2,912,900 |
16 Dec 2014 | JPY | 1,321 | 1,352 | 1,320 | 1,331.5 | 1,331.5 | -12 (-0.89%) | 1,606,500 |
15 Dec 2014 | JPY | 1,370 | 1,383 | 1,343 | 1,343.5 | 1,343.5 | -40.5 (-2.93%) | 1,732,800 |
12 Dec 2014 | JPY | 1,372 | 1,409.5 | 1,372 | 1,384 | 1,384 | +4.5 (+0.33%) | 3,016,100 |
11 Dec 2014 | JPY | 1,381 | 1,394.5 | 1,357.5 | 1,379.5 | 1,379.5 | -19 (-1.36%) | 1,684,600 |
10 Dec 2014 | JPY | 1,381 | 1,407 | 1,380 | 1,398.5 | 1,398.5 | 0.0 (0.0%) | 2,026,000 |
9 Dec 2014 | JPY | 1,378.5 | 1,399 | 1,378 | 1,398.5 | 1,398.5 | +17 (+1.23%) | 1,613,600 |
8 Dec 2014 | JPY | 1,393 | 1,396.5 | 1,375 | 1,381.5 | 1,381.5 | -10.5 (-0.75%) | 1,590,100 |
5 Dec 2014 | JPY | 1,390 | 1,399.5 | 1,380 | 1,392 | 1,392 | -3 (-0.22%) | 1,311,100 |
4 Dec 2014 | JPY | 1,410 | 1,414 | 1,390 | 1,395 | 1,395 | -1 (-0.07%) | 1,347,600 |
3 Dec 2014 | JPY | 1,409 | 1,420 | 1,390 | 1,396 | 1,396 | -22.5 (-1.59%) | 1,824,900 |
2 Dec 2014 | JPY | 1,410 | 1,419 | 1,398.5 | 1,418.5 | 1,418.5 | +2.5 (+0.18%) | 1,247,700 |
1 Dec 2014 | JPY | 1,408 | 1,443 | 1,406 | 1,416 | 1,416 | +28 (+2.02%) | 2,316,400 |
28 Nov 2014 | JPY | 1,371 | 1,392.5 | 1,370 | 1,388 | 1,388 | +20 (+1.46%) | 1,859,300 |
27 Nov 2014 | JPY | 1,399.5 | 1,404.5 | 1,367.5 | 1,368 | 1,368 | -37 (-2.63%) | 1,324,000 |
26 Nov 2014 | JPY | 1,390 | 1,417 | 1,382 | 1,405 | 1,405 | +11 (+0.79%) | 1,739,200 |
25 Nov 2014 | JPY | 1,415.5 | 1,415.5 | 1,377 | 1,394 | 1,394 | -5.5 (-0.39%) | 2,837,500 |