Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2014 | JPY | 1,392 | 1,401 | 1,376.5 | 1,399.5 | 1,399.5 | +13 (+0.94%) | 2,490,800 |
20 Nov 2014 | JPY | 1,423 | 1,427 | 1,383 | 1,386.5 | 1,386.5 | -31.5 (-2.22%) | 1,566,100 |
19 Nov 2014 | JPY | 1,420 | 1,432 | 1,406.5 | 1,418 | 1,418 | +2.5 (+0.18%) | 1,759,700 |
18 Nov 2014 | JPY | 1,404.5 | 1,419 | 1,394 | 1,415.5 | 1,415.5 | +25 (+1.80%) | 1,996,200 |
17 Nov 2014 | JPY | 1,434 | 1,434 | 1,386.5 | 1,390.5 | 1,390.5 | -49.5 (-3.44%) | 2,343,400 |
14 Nov 2014 | JPY | 1,420 | 1,442 | 1,407 | 1,440 | 1,440 | +33.5 (+2.38%) | 3,448,000 |
13 Nov 2014 | JPY | 1,390 | 1,413.5 | 1,387.5 | 1,406.5 | 1,406.5 | +17 (+1.22%) | 3,635,500 |
12 Nov 2014 | JPY | 1,409 | 1,418.5 | 1,386.5 | 1,389.5 | 1,389.5 | -11.5 (-0.82%) | 3,046,400 |
11 Nov 2014 | JPY | 1,386.5 | 1,415 | 1,386.5 | 1,401 | 1,401 | -9 (-0.64%) | 3,181,400 |
10 Nov 2014 | JPY | 1,423 | 1,430 | 1,404 | 1,410 | 1,410 | -14.5 (-1.02%) | 1,958,800 |
7 Nov 2014 | JPY | 1,377.5 | 1,434 | 1,373.5 | 1,424.5 | 1,424.5 | +67.5 (+4.97%) | 5,568,200 |
6 Nov 2014 | JPY | 1,400 | 1,418.5 | 1,356.5 | 1,357 | 1,357 | -43 (-3.07%) | 4,205,300 |
5 Nov 2014 | JPY | 1,367 | 1,400 | 1,359.5 | 1,400 | 1,400 | +31.5 (+2.30%) | 3,637,600 |
4 Nov 2014 | JPY | 1,351 | 1,378.5 | 1,340 | 1,368.5 | 1,368.5 | +47 (+3.56%) | 5,416,200 |
31 Oct 2014 | JPY | 1,306.5 | 1,337 | 1,302.5 | 1,321.5 | 1,321.5 | +27 (+2.09%) | 4,785,500 |
30 Oct 2014 | JPY | 1,284 | 1,305 | 1,281.5 | 1,294.5 | 1,294.5 | +16 (+1.25%) | 5,934,900 |
29 Oct 2014 | JPY | 1,255 | 1,280.5 | 1,253.5 | 1,278.5 | 1,278.5 | +27 (+2.16%) | 3,657,000 |
28 Oct 2014 | JPY | 1,236.5 | 1,260 | 1,236.5 | 1,251.5 | 1,251.5 | +15 (+1.21%) | 2,364,600 |
27 Oct 2014 | JPY | 1,197.5 | 1,242 | 1,190.5 | 1,236.5 | 1,236.5 | +41.5 (+3.47%) | 3,166,000 |
24 Oct 2014 | JPY | 1,199 | 1,204.5 | 1,184.5 | 1,195 | 1,195 | +5 (+0.42%) | 2,011,800 |
23 Oct 2014 | JPY | 1,192 | 1,194 | 1,180 | 1,190 | 1,190 | -6 (-0.50%) | 1,810,700 |
22 Oct 2014 | JPY | 1,185 | 1,197 | 1,177 | 1,196 | 1,196 | +25.5 (+2.18%) | 2,334,700 |
21 Oct 2014 | JPY | 1,179 | 1,194 | 1,160 | 1,170.5 | 1,170.5 | -9 (-0.76%) | 2,199,700 |
20 Oct 2014 | JPY | 1,178 | 1,183 | 1,154 | 1,179.5 | 1,179.5 | +29 (+2.52%) | 3,068,600 |
17 Oct 2014 | JPY | 1,156 | 1,164 | 1,142.5 | 1,150.5 | 1,150.5 | -4.5 (-0.39%) | 3,133,400 |
16 Oct 2014 | JPY | 1,168.5 | 1,169.5 | 1,154 | 1,155 | 1,155 | -30 (-2.53%) | 2,191,500 |
15 Oct 2014 | JPY | 1,195.5 | 1,200.5 | 1,181.5 | 1,185 | 1,185 | -9.5 (-0.80%) | 2,164,100 |
14 Oct 2014 | JPY | 1,202 | 1,216 | 1,194 | 1,194.5 | 1,194.5 | -22 (-1.81%) | 2,666,500 |
10 Oct 2014 | JPY | 1,220 | 1,228 | 1,214 | 1,216.5 | 1,216.5 | -33 (-2.64%) | 2,634,600 |
9 Oct 2014 | JPY | 1,250 | 1,262.5 | 1,237 | 1,249.5 | 1,249.5 | -5.5 (-0.44%) | 2,227,400 |