Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | JPY | 1,203 | 1,261 | 1,202 | 1,255 | 1,255 | +40.5 (+3.33%) | 6,011,300 |
7 Oct 2014 | JPY | 1,202 | 1,223 | 1,201 | 1,214.5 | 1,214.5 | +13.5 (+1.12%) | 1,650,400 |
6 Oct 2014 | JPY | 1,221.5 | 1,223 | 1,201 | 1,201 | 1,201 | 0.0 (0.0%) | 1,527,100 |
3 Oct 2014 | JPY | 1,210 | 1,221 | 1,195 | 1,201 | 1,201 | -11 (-0.91%) | 1,974,000 |
2 Oct 2014 | JPY | 1,242.5 | 1,246 | 1,210.5 | 1,212 | 1,212 | -36.5 (-2.92%) | 1,661,300 |
1 Oct 2014 | JPY | 1,269.5 | 1,271 | 1,248.5 | 1,248.5 | 1,248.5 | -10.5 (-0.83%) | 991,500 |
30 Sep 2014 | JPY | 1,276 | 1,277.5 | 1,252 | 1,259 | 1,259 | -22 (-1.72%) | 1,257,000 |
29 Sep 2014 | JPY | 1,278 | 1,284.5 | 1,267 | 1,281 | 1,281 | +6 (+0.47%) | 1,082,800 |
26 Sep 2014 | JPY | 1,261 | 1,275 | 1,257 | 1,275 | 1,275 | -2.5 (-0.20%) | 941,500 |
25 Sep 2014 | JPY | 1,270.5 | 1,277.5 | 1,258.5 | 1,277.5 | 1,277.5 | +9.5 (+0.75%) | 1,556,500 |
24 Sep 2014 | JPY | 1,265 | 1,268 | 1,252 | 1,268 | 1,268 | +3 (+0.24%) | 1,878,400 |
22 Sep 2014 | JPY | 1,269 | 1,280 | 1,261 | 1,265 | 1,265 | -6 (-0.47%) | 1,365,900 |
19 Sep 2014 | JPY | 1,258 | 1,273 | 1,252 | 1,271 | 1,271 | +16 (+1.27%) | 2,499,700 |
18 Sep 2014 | JPY | 1,248 | 1,268 | 1,248 | 1,255 | 1,255 | +8 (+0.64%) | 2,147,700 |
17 Sep 2014 | JPY | 1,264.5 | 1,276 | 1,247 | 1,247 | 1,247 | -5.5 (-0.44%) | 2,562,700 |
16 Sep 2014 | JPY | 1,251 | 1,255 | 1,241 | 1,252.5 | 1,252.5 | -8.5 (-0.67%) | 1,724,500 |
12 Sep 2014 | JPY | 1,259 | 1,264.5 | 1,251 | 1,261 | 1,261 | +11 (+0.88%) | 2,655,500 |
11 Sep 2014 | JPY | 1,246 | 1,253 | 1,235 | 1,250 | 1,250 | +14 (+1.13%) | 1,536,800 |
10 Sep 2014 | JPY | 1,215 | 1,238 | 1,213 | 1,236 | 1,236 | +16.5 (+1.35%) | 1,486,000 |
9 Sep 2014 | JPY | 1,229.5 | 1,229.5 | 1,219.5 | 1,219.5 | 1,219.5 | -4.5 (-0.37%) | 870,000 |
8 Sep 2014 | JPY | 1,223.5 | 1,227 | 1,216 | 1,224 | 1,224 | +9.5 (+0.78%) | 946,400 |
5 Sep 2014 | JPY | 1,227 | 1,229 | 1,214.5 | 1,214.5 | 1,214.5 | -11.5 (-0.94%) | 1,562,200 |
4 Sep 2014 | JPY | 1,220.5 | 1,236 | 1,218.5 | 1,226 | 1,226 | +7.5 (+0.62%) | 1,342,700 |
3 Sep 2014 | JPY | 1,219.5 | 1,221 | 1,213 | 1,218.5 | 1,218.5 | 0.0 (0.0%) | 895,500 |
2 Sep 2014 | JPY | 1,205.5 | 1,226 | 1,205.5 | 1,218.5 | 1,218.5 | +11.5 (+0.95%) | 1,103,500 |
1 Sep 2014 | JPY | 1,204 | 1,210 | 1,201 | 1,207 | 1,207 | +5.5 (+0.46%) | 737,400 |
29 Aug 2014 | JPY | 1,204 | 1,211 | 1,200 | 1,201.5 | 1,201.5 | -10 (-0.83%) | 1,354,500 |
28 Aug 2014 | JPY | 1,214 | 1,219.5 | 1,206 | 1,211.5 | 1,211.5 | -10 (-0.82%) | 1,060,100 |
27 Aug 2014 | JPY | 1,221.5 | 1,229.5 | 1,215 | 1,221.5 | 1,221.5 | -1.5 (-0.12%) | 1,001,600 |
26 Aug 2014 | JPY | 1,237.5 | 1,238 | 1,218.5 | 1,223 | 1,223 | -8 (-0.65%) | 1,229,900 |