Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2014 | JPY | 1,136 | 1,156 | 1,128 | 1,129 | 1,129 | -16 (-1.40%) | 1,283,900 |
11 Apr 2014 | JPY | 1,110 | 1,155 | 1,103 | 1,145 | 1,145 | +18 (+1.60%) | 2,294,300 |
10 Apr 2014 | JPY | 1,140 | 1,173 | 1,125 | 1,127 | 1,127 | 0.0 (0.0%) | 2,112,400 |
9 Apr 2014 | JPY | 1,140 | 1,141 | 1,113 | 1,127 | 1,127 | -26 (-2.25%) | 2,133,000 |
8 Apr 2014 | JPY | 1,169 | 1,171 | 1,146 | 1,153 | 1,153 | -25 (-2.12%) | 1,499,700 |
7 Apr 2014 | JPY | 1,184 | 1,197 | 1,177 | 1,178 | 1,178 | -20 (-1.67%) | 1,247,500 |
4 Apr 2014 | JPY | 1,190 | 1,209 | 1,189 | 1,198 | 1,198 | +7 (+0.59%) | 1,406,200 |
3 Apr 2014 | JPY | 1,192 | 1,199 | 1,185 | 1,191 | 1,191 | 0.0 (0.0%) | 1,294,300 |
2 Apr 2014 | JPY | 1,201 | 1,206 | 1,190 | 1,191 | 1,191 | -13 (-1.08%) | 2,303,500 |
1 Apr 2014 | JPY | 1,227 | 1,227 | 1,187 | 1,204 | 1,204 | -11 (-0.91%) | 2,319,400 |
31 Mar 2014 | JPY | 1,230 | 1,232 | 1,196 | 1,215 | 1,215 | -1 (-0.08%) | 1,550,500 |
28 Mar 2014 | JPY | 1,211 | 1,223 | 1,199 | 1,216 | 1,216 | -2 (-0.16%) | 1,428,900 |
27 Mar 2014 | JPY | 1,201 | 1,222 | 1,186 | 1,218 | 1,218 | +23 (+1.92%) | 2,204,800 |
26 Mar 2014 | JPY | 1,207 | 1,213 | 1,186 | 1,195 | 1,195 | -2 (-0.17%) | 2,078,400 |
25 Mar 2014 | JPY | 1,204 | 1,225 | 1,195 | 1,197 | 1,197 | +15 (+1.27%) | 3,012,000 |
24 Mar 2014 | JPY | 1,135 | 1,204 | 1,130 | 1,182 | 1,182 | +54 (+4.79%) | 4,775,000 |
20 Mar 2014 | JPY | 1,174 | 1,176 | 1,128 | 1,128 | 1,128 | -30 (-2.59%) | 3,032,900 |
19 Mar 2014 | JPY | 1,189 | 1,192 | 1,158 | 1,158 | 1,158 | -27 (-2.28%) | 2,081,500 |
18 Mar 2014 | JPY | 1,209 | 1,210 | 1,185 | 1,185 | 1,185 | +14 (+1.20%) | 1,617,200 |
17 Mar 2014 | JPY | 1,183 | 1,186 | 1,165 | 1,171 | 1,171 | -19 (-1.60%) | 2,482,200 |
14 Mar 2014 | JPY | 1,212 | 1,219 | 1,185 | 1,190 | 1,190 | -60 (-4.80%) | 3,937,000 |
13 Mar 2014 | JPY | 1,263 | 1,266 | 1,243 | 1,250 | 1,250 | -32 (-2.50%) | 2,739,600 |
12 Mar 2014 | JPY | 1,288 | 1,293 | 1,275 | 1,282 | 1,282 | -32 (-2.44%) | 1,938,200 |
11 Mar 2014 | JPY | 1,301 | 1,317 | 1,299 | 1,314 | 1,314 | +17 (+1.31%) | 2,040,400 |
10 Mar 2014 | JPY | 1,295 | 1,305 | 1,285 | 1,297 | 1,297 | -15 (-1.14%) | 1,705,600 |
7 Mar 2014 | JPY | 1,300 | 1,312 | 1,285 | 1,312 | 1,312 | +14 (+1.08%) | 3,468,600 |
6 Mar 2014 | JPY | 1,285 | 1,299 | 1,276 | 1,298 | 1,298 | +21 (+1.64%) | 2,073,600 |
5 Mar 2014 | JPY | 1,298 | 1,299 | 1,270 | 1,277 | 1,277 | -12 (-0.93%) | 1,213,700 |
4 Mar 2014 | JPY | 1,243 | 1,291 | 1,239 | 1,289 | 1,289 | +32 (+2.55%) | 1,916,700 |
3 Mar 2014 | JPY | 1,250 | 1,260 | 1,222 | 1,257 | 1,257 | +1 (+0.08%) | 1,851,300 |