Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2014 | JPY | 1,322 | 1,337 | 1,315 | 1,315 | 1,315 | -7 (-0.53%) | 1,560,200 |
15 Jan 2014 | JPY | 1,305 | 1,323 | 1,289 | 1,322 | 1,322 | +52 (+4.09%) | 2,933,500 |
14 Jan 2014 | JPY | 1,303 | 1,304 | 1,268 | 1,270 | 1,270 | -33 (-2.53%) | 2,558,800 |
10 Jan 2014 | JPY | 1,322 | 1,326 | 1,302 | 1,303 | 1,303 | -33 (-2.47%) | 1,796,500 |
9 Jan 2014 | JPY | 1,326 | 1,342 | 1,317 | 1,336 | 1,336 | +7 (+0.53%) | 1,771,800 |
8 Jan 2014 | JPY | 1,316 | 1,330 | 1,310 | 1,329 | 1,329 | +24 (+1.84%) | 1,568,300 |
7 Jan 2014 | JPY | 1,340 | 1,344 | 1,300 | 1,305 | 1,305 | -41 (-3.05%) | 1,746,400 |
6 Jan 2014 | JPY | 1,358 | 1,360 | 1,338 | 1,346 | 1,346 | -13 (-0.96%) | 1,577,500 |
30 Dec 2013 | JPY | 1,338 | 1,362 | 1,326 | 1,359 | 1,359 | +42 (+3.19%) | 2,469,400 |
27 Dec 2013 | JPY | 1,308 | 1,318 | 1,296 | 1,317 | 1,317 | +11 (+0.84%) | 1,379,700 |
26 Dec 2013 | JPY | 1,289 | 1,310 | 1,285 | 1,306 | 1,306 | +19 (+1.48%) | 1,231,200 |
25 Dec 2013 | JPY | 1,292 | 1,297 | 1,265 | 1,287 | 1,287 | -12 (-0.92%) | 1,811,900 |
24 Dec 2013 | JPY | 1,302 | 1,309 | 1,294 | 1,299 | 1,299 | +1 (+0.08%) | 2,238,500 |
20 Dec 2013 | JPY | 1,305 | 1,313 | 1,292 | 1,298 | 1,298 | -9 (-0.69%) | 2,495,600 |
19 Dec 2013 | JPY | 1,302 | 1,307 | 1,293 | 1,307 | 1,307 | +6 (+0.46%) | 2,175,100 |
18 Dec 2013 | JPY | 1,293 | 1,304 | 1,290 | 1,301 | 1,301 | +3 (+0.23%) | 2,188,600 |
17 Dec 2013 | JPY | 1,304 | 1,307 | 1,291 | 1,298 | 1,298 | -7 (-0.54%) | 1,569,900 |
16 Dec 2013 | JPY | 1,304 | 1,315 | 1,296 | 1,305 | 1,305 | +6 (+0.46%) | 2,050,700 |
13 Dec 2013 | JPY | 1,321 | 1,335 | 1,294 | 1,299 | 1,299 | -29 (-2.18%) | 4,280,200 |
12 Dec 2013 | JPY | 1,325 | 1,337 | 1,316 | 1,328 | 1,328 | 0.0 (0.0%) | 1,574,900 |
11 Dec 2013 | JPY | 1,337 | 1,343 | 1,323 | 1,328 | 1,328 | -24 (-1.78%) | 1,424,500 |
10 Dec 2013 | JPY | 1,342 | 1,352 | 1,332 | 1,352 | 1,352 | +20 (+1.50%) | 1,875,700 |
9 Dec 2013 | JPY | 1,354 | 1,354 | 1,321 | 1,332 | 1,332 | -19 (-1.41%) | 2,337,300 |
6 Dec 2013 | JPY | 1,333 | 1,354 | 1,330 | 1,351 | 1,351 | +15 (+1.12%) | 2,061,500 |
5 Dec 2013 | JPY | 1,354 | 1,363 | 1,334 | 1,336 | 1,336 | -29 (-2.12%) | 1,718,200 |
4 Dec 2013 | JPY | 1,358 | 1,376 | 1,355 | 1,365 | 1,365 | +4 (+0.29%) | 2,358,900 |
3 Dec 2013 | JPY | 1,373 | 1,376 | 1,358 | 1,361 | 1,361 | -13 (-0.95%) | 1,660,200 |
2 Dec 2013 | JPY | 1,381 | 1,388 | 1,367 | 1,374 | 1,374 | -10 (-0.72%) | 1,658,500 |
29 Nov 2013 | JPY | 1,388 | 1,396 | 1,378 | 1,384 | 1,384 | -30 (-2.12%) | 2,189,000 |
28 Nov 2013 | JPY | 1,396 | 1,414 | 1,392 | 1,414 | 1,414 | +27 (+1.95%) | 2,114,000 |