Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2013 | JPY | 1,384 | 1,404 | 1,383 | 1,387 | 1,387 | +3 (+0.22%) | 1,930,800 |
26 Nov 2013 | JPY | 1,394 | 1,408 | 1,381 | 1,384 | 1,384 | -21 (-1.49%) | 2,138,100 |
25 Nov 2013 | JPY | 1,387 | 1,410 | 1,385 | 1,405 | 1,405 | +22 (+1.59%) | 2,159,700 |
22 Nov 2013 | JPY | 1,396 | 1,398 | 1,379 | 1,383 | 1,383 | -4 (-0.29%) | 1,918,300 |
21 Nov 2013 | JPY | 1,400 | 1,400 | 1,380 | 1,387 | 1,387 | -5 (-0.36%) | 2,605,300 |
20 Nov 2013 | JPY | 1,415 | 1,418 | 1,385 | 1,392 | 1,392 | -27 (-1.90%) | 2,175,000 |
19 Nov 2013 | JPY | 1,410 | 1,423 | 1,408 | 1,419 | 1,419 | -4 (-0.28%) | 1,288,600 |
18 Nov 2013 | JPY | 1,423 | 1,434 | 1,414 | 1,423 | 1,423 | +2 (+0.14%) | 1,591,000 |
15 Nov 2013 | JPY | 1,425 | 1,434 | 1,415 | 1,421 | 1,421 | +3 (+0.21%) | 2,376,300 |
14 Nov 2013 | JPY | 1,410 | 1,430 | 1,408 | 1,418 | 1,418 | +14 (+1.00%) | 1,489,500 |
13 Nov 2013 | JPY | 1,408 | 1,430 | 1,401 | 1,404 | 1,404 | -2 (-0.14%) | 1,403,300 |
12 Nov 2013 | JPY | 1,393 | 1,414 | 1,387 | 1,406 | 1,406 | +13 (+0.93%) | 1,322,400 |
11 Nov 2013 | JPY | 1,415 | 1,418 | 1,381 | 1,393 | 1,393 | -13 (-0.92%) | 1,031,400 |
8 Nov 2013 | JPY | 1,390 | 1,413 | 1,378 | 1,406 | 1,406 | +3 (+0.21%) | 1,509,300 |
7 Nov 2013 | JPY | 1,416 | 1,423 | 1,401 | 1,403 | 1,403 | -17 (-1.20%) | 942,200 |
6 Nov 2013 | JPY | 1,418 | 1,436 | 1,408 | 1,420 | 1,420 | 0.0 (0.0%) | 1,667,000 |
5 Nov 2013 | JPY | 1,422 | 1,426 | 1,396 | 1,420 | 1,420 | -2 (-0.14%) | 2,664,400 |
1 Nov 2013 | JPY | 1,445 | 1,445 | 1,419 | 1,422 | 1,422 | -30 (-2.07%) | 2,696,500 |
31 Oct 2013 | JPY | 1,466 | 1,469 | 1,441 | 1,452 | 1,452 | -20 (-1.36%) | 1,807,300 |
30 Oct 2013 | JPY | 1,445 | 1,483 | 1,438 | 1,472 | 1,472 | +38 (+2.65%) | 4,979,400 |
29 Oct 2013 | JPY | 1,427 | 1,447 | 1,421 | 1,434 | 1,434 | +2 (+0.14%) | 1,549,300 |
28 Oct 2013 | JPY | 1,419 | 1,440 | 1,400 | 1,432 | 1,432 | +16 (+1.13%) | 1,617,200 |
25 Oct 2013 | JPY | 1,438 | 1,447 | 1,414 | 1,416 | 1,416 | -19 (-1.32%) | 2,125,700 |
24 Oct 2013 | JPY | 1,448 | 1,454 | 1,419 | 1,435 | 1,435 | -28 (-1.91%) | 2,368,300 |
23 Oct 2013 | JPY | 1,466 | 1,488 | 1,458 | 1,463 | 1,463 | +21 (+1.46%) | 3,394,100 |
22 Oct 2013 | JPY | 1,450 | 1,455 | 1,436 | 1,442 | 1,442 | -8 (-0.55%) | 1,139,100 |
21 Oct 2013 | JPY | 1,456 | 1,472 | 1,447 | 1,450 | 1,450 | -9 (-0.62%) | 1,262,600 |
18 Oct 2013 | JPY | 1,467 | 1,476 | 1,455 | 1,459 | 1,459 | -1 (-0.07%) | 2,607,000 |
17 Oct 2013 | JPY | 1,435 | 1,461 | 1,434 | 1,460 | 1,460 | +56 (+3.99%) | 4,131,300 |
16 Oct 2013 | JPY | 1,420 | 1,424 | 1,399 | 1,404 | 1,404 | -20 (-1.40%) | 1,534,600 |