Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2013 | JPY | 1,415 | 1,425 | 1,411 | 1,424 | 1,424 | +13 (+0.92%) | 1,143,700 |
11 Oct 2013 | JPY | 1,406 | 1,423 | 1,396 | 1,411 | 1,411 | +11 (+0.79%) | 1,993,100 |
10 Oct 2013 | JPY | 1,389 | 1,400 | 1,376 | 1,400 | 1,400 | +11 (+0.79%) | 1,709,800 |
9 Oct 2013 | JPY | 1,371 | 1,389 | 1,352 | 1,389 | 1,389 | +5 (+0.36%) | 1,632,600 |
8 Oct 2013 | JPY | 1,343 | 1,387 | 1,342 | 1,384 | 1,384 | +42 (+3.13%) | 2,258,000 |
7 Oct 2013 | JPY | 1,375 | 1,376 | 1,332 | 1,342 | 1,342 | -42 (-3.03%) | 2,033,000 |
4 Oct 2013 | JPY | 1,370 | 1,389 | 1,334 | 1,384 | 1,384 | +2 (+0.14%) | 2,360,600 |
3 Oct 2013 | JPY | 1,379 | 1,401 | 1,374 | 1,382 | 1,382 | +8 (+0.58%) | 2,733,200 |
2 Oct 2013 | JPY | 1,352 | 1,378 | 1,351 | 1,374 | 1,374 | +30 (+2.23%) | 2,716,800 |
1 Oct 2013 | JPY | 1,350 | 1,354 | 1,332 | 1,344 | 1,344 | -2 (-0.15%) | 1,774,600 |
30 Sep 2013 | JPY | 1,348 | 1,364 | 1,332 | 1,346 | 1,346 | -4 (-0.30%) | 2,364,400 |
27 Sep 2013 | JPY | 1,356 | 1,370 | 1,336 | 1,350 | 1,350 | +4 (+0.30%) | 2,476,300 |
26 Sep 2013 | JPY | 1,321 | 1,346 | 1,300 | 1,346 | 1,346 | +22 (+1.66%) | 2,038,500 |
25 Sep 2013 | JPY | 1,310 | 1,330 | 1,309 | 1,324 | 1,324 | +15 (+1.15%) | 2,249,000 |
24 Sep 2013 | JPY | 1,284 | 1,314 | 1,284 | 1,309 | 1,309 | -10 (-0.76%) | 2,162,800 |
20 Sep 2013 | JPY | 1,328 | 1,334 | 1,316 | 1,319 | 1,319 | +15 (+1.15%) | 2,530,900 |
19 Sep 2013 | JPY | 1,283 | 1,306 | 1,282 | 1,304 | 1,304 | +19 (+1.48%) | 2,690,400 |
18 Sep 2013 | JPY | 1,265 | 1,304 | 1,265 | 1,285 | 1,285 | +10 (+0.78%) | 3,216,400 |
17 Sep 2013 | JPY | 1,284 | 1,297 | 1,274 | 1,275 | 1,275 | -39 (-2.97%) | 2,903,900 |
13 Sep 2013 | JPY | 1,305 | 1,334 | 1,302 | 1,314 | 1,314 | -16 (-1.20%) | 3,112,900 |
12 Sep 2013 | JPY | 1,350 | 1,351 | 1,327 | 1,330 | 1,330 | -22 (-1.63%) | 1,648,600 |
11 Sep 2013 | JPY | 1,347 | 1,362 | 1,340 | 1,352 | 1,352 | +6 (+0.45%) | 1,987,600 |
10 Sep 2013 | JPY | 1,343 | 1,353 | 1,333 | 1,346 | 1,346 | +3 (+0.22%) | 1,650,500 |
9 Sep 2013 | JPY | 1,357 | 1,371 | 1,336 | 1,343 | 1,343 | +16 (+1.21%) | 1,924,100 |
6 Sep 2013 | JPY | 1,328 | 1,337 | 1,312 | 1,327 | 1,327 | -14 (-1.04%) | 1,982,500 |
5 Sep 2013 | JPY | 1,313 | 1,341 | 1,296 | 1,341 | 1,341 | +31 (+2.37%) | 2,251,100 |
4 Sep 2013 | JPY | 1,296 | 1,312 | 1,278 | 1,310 | 1,310 | +10 (+0.77%) | 2,008,200 |
3 Sep 2013 | JPY | 1,298 | 1,318 | 1,283 | 1,300 | 1,300 | +60 (+4.84%) | 3,099,800 |
2 Sep 2013 | JPY | 1,231 | 1,247 | 1,219 | 1,240 | 1,240 | +12 (+0.98%) | 2,409,900 |
30 Aug 2013 | JPY | 1,240 | 1,273 | 1,222 | 1,228 | 1,228 | +6 (+0.49%) | 3,478,300 |