Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2013 | JPY | 1,518 | 1,523 | 1,508 | 1,514 | 1,514 | -3 (-0.20%) | 9,287,000 |
17 Jul 2013 | JPY | 1,498 | 1,520 | 1,493 | 1,517 | 1,517 | +11 (+0.73%) | 1,707,900 |
16 Jul 2013 | JPY | 1,503 | 1,520 | 1,496 | 1,506 | 1,506 | +8 (+0.53%) | 2,649,400 |
12 Jul 2013 | JPY | 1,488 | 1,507 | 1,488 | 1,498 | 1,498 | +11 (+0.74%) | 1,681,800 |
11 Jul 2013 | JPY | 1,475 | 1,509 | 1,475 | 1,487 | 1,487 | +5 (+0.34%) | 2,030,300 |
10 Jul 2013 | JPY | 1,478 | 1,495 | 1,468 | 1,482 | 1,482 | +4 (+0.27%) | 1,895,600 |
9 Jul 2013 | JPY | 1,466 | 1,480 | 1,461 | 1,478 | 1,478 | +35 (+2.43%) | 1,660,900 |
8 Jul 2013 | JPY | 1,467 | 1,478 | 1,443 | 1,443 | 1,443 | -16 (-1.10%) | 1,479,600 |
5 Jul 2013 | JPY | 1,460 | 1,467 | 1,449 | 1,459 | 1,459 | +21 (+1.46%) | 1,255,400 |
4 Jul 2013 | JPY | 1,423 | 1,464 | 1,422 | 1,438 | 1,438 | +8 (+0.56%) | 1,370,300 |
3 Jul 2013 | JPY | 1,440 | 1,449 | 1,425 | 1,430 | 1,430 | -20 (-1.38%) | 1,387,100 |
2 Jul 2013 | JPY | 1,427 | 1,450 | 1,415 | 1,450 | 1,450 | +42 (+2.98%) | 2,712,300 |
1 Jul 2013 | JPY | 1,429 | 1,429 | 1,401 | 1,408 | 1,408 | +2 (+0.14%) | 1,698,300 |
28 Jun 2013 | JPY | 1,402 | 1,420 | 1,394 | 1,406 | 1,406 | +12 (+0.86%) | 2,265,500 |
27 Jun 2013 | JPY | 1,400 | 1,404 | 1,373 | 1,394 | 1,394 | +21 (+1.53%) | 1,909,300 |
26 Jun 2013 | JPY | 1,375 | 1,384 | 1,344 | 1,373 | 1,373 | +16 (+1.18%) | 1,418,200 |
25 Jun 2013 | JPY | 1,394 | 1,404 | 1,334 | 1,357 | 1,357 | -28 (-2.02%) | 1,792,700 |
24 Jun 2013 | JPY | 1,400 | 1,415 | 1,383 | 1,385 | 1,385 | +1 (+0.07%) | 1,980,300 |
21 Jun 2013 | JPY | 1,333 | 1,390 | 1,319 | 1,384 | 1,384 | +21 (+1.54%) | 2,959,400 |
20 Jun 2013 | JPY | 1,379 | 1,382 | 1,350 | 1,363 | 1,363 | -9 (-0.66%) | 2,744,200 |
19 Jun 2013 | JPY | 1,366 | 1,403 | 1,341 | 1,372 | 1,372 | +16 (+1.18%) | 3,620,100 |
18 Jun 2013 | JPY | 1,330 | 1,367 | 1,321 | 1,356 | 1,356 | +43 (+3.27%) | 2,764,800 |
17 Jun 2013 | JPY | 1,268 | 1,316 | 1,261 | 1,313 | 1,313 | +53 (+4.21%) | 3,210,300 |
14 Jun 2013 | JPY | 1,249 | 1,281 | 1,240 | 1,260 | 1,260 | +44 (+3.62%) | 4,558,400 |
13 Jun 2013 | JPY | 1,242 | 1,260 | 1,203 | 1,216 | 1,216 | -28 (-2.25%) | 2,640,600 |
12 Jun 2013 | JPY | 1,218 | 1,250 | 1,198 | 1,244 | 1,244 | +17 (+1.39%) | 3,551,500 |
11 Jun 2013 | JPY | 1,252 | 1,270 | 1,220 | 1,227 | 1,227 | -30 (-2.39%) | 3,766,600 |
10 Jun 2013 | JPY | 1,248 | 1,271 | 1,226 | 1,257 | 1,257 | +39 (+3.20%) | 3,077,800 |
7 Jun 2013 | JPY | 1,201 | 1,249 | 1,193 | 1,218 | 1,218 | +17 (+1.42%) | 3,451,400 |
6 Jun 2013 | JPY | 1,218 | 1,262 | 1,190 | 1,201 | 1,201 | -39 (-3.15%) | 4,035,000 |