Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2013 | JPY | 1,320 | 1,329 | 1,240 | 1,240 | 1,240 | -87 (-6.56%) | 4,101,000 |
4 Jun 2013 | JPY | 1,285 | 1,331 | 1,272 | 1,327 | 1,327 | +19 (+1.45%) | 3,049,600 |
3 Jun 2013 | JPY | 1,314 | 1,329 | 1,261 | 1,308 | 1,308 | -11 (-0.83%) | 3,541,500 |
31 May 2013 | JPY | 1,365 | 1,369 | 1,318 | 1,319 | 1,319 | -16 (-1.20%) | 3,352,400 |
30 May 2013 | JPY | 1,350 | 1,390 | 1,328 | 1,335 | 1,335 | -60 (-4.30%) | 3,763,500 |
29 May 2013 | JPY | 1,355 | 1,428 | 1,329 | 1,395 | 1,395 | +78 (+5.92%) | 4,927,100 |
28 May 2013 | JPY | 1,341 | 1,392 | 1,286 | 1,317 | 1,317 | -23 (-1.72%) | 3,892,200 |
27 May 2013 | JPY | 1,389 | 1,391 | 1,340 | 1,340 | 1,340 | -79 (-5.57%) | 2,965,700 |
24 May 2013 | JPY | 1,391 | 1,454 | 1,356 | 1,419 | 1,419 | +56 (+4.11%) | 5,010,300 |
23 May 2013 | JPY | 1,506 | 1,517 | 1,359 | 1,363 | 1,363 | -132 (-8.83%) | 5,484,500 |
22 May 2013 | JPY | 1,540 | 1,550 | 1,495 | 1,495 | 1,495 | +21 (+1.42%) | 5,573,100 |
21 May 2013 | JPY | 1,489 | 1,526 | 1,460 | 1,474 | 1,474 | +15 (+1.03%) | 6,082,900 |
20 May 2013 | JPY | 1,458 | 1,477 | 1,401 | 1,459 | 1,459 | +106 (+7.83%) | 7,559,900 |
17 May 2013 | JPY | 1,360 | 1,384 | 1,337 | 1,353 | 1,353 | +1 (+0.07%) | 2,676,900 |
16 May 2013 | JPY | 1,364 | 1,384 | 1,326 | 1,352 | 1,352 | +18 (+1.35%) | 4,216,100 |
15 May 2013 | JPY | 1,350 | 1,419 | 1,319 | 1,334 | 1,334 | -21 (-1.55%) | 5,688,700 |
14 May 2013 | JPY | 1,297 | 1,450 | 1,292 | 1,355 | 1,355 | +65 (+5.04%) | 11,223,000 |
13 May 2013 | JPY | 1,295 | 1,307 | 1,285 | 1,290 | 1,290 | -1 (-0.08%) | 2,271,000 |
10 May 2013 | JPY | 1,309 | 1,317 | 1,287 | 1,291 | 1,291 | +1 (+0.08%) | 2,495,300 |
9 May 2013 | JPY | 1,310 | 1,319 | 1,290 | 1,290 | 1,290 | -20 (-1.53%) | 1,969,800 |
8 May 2013 | JPY | 1,287 | 1,314 | 1,284 | 1,310 | 1,310 | +27 (+2.10%) | 3,553,700 |
7 May 2013 | JPY | 1,275 | 1,289 | 1,271 | 1,283 | 1,283 | +27 (+2.15%) | 2,443,700 |
2 May 2013 | JPY | 1,268 | 1,279 | 1,242 | 1,256 | 1,256 | +3 (+0.24%) | 2,843,000 |
1 May 2013 | JPY | 1,262 | 1,268 | 1,232 | 1,253 | 1,253 | -8 (-0.63%) | 3,277,300 |
30 Apr 2013 | JPY | 1,304 | 1,312 | 1,260 | 1,261 | 1,261 | -61 (-4.61%) | 5,409,700 |
26 Apr 2013 | JPY | 1,339 | 1,342 | 1,320 | 1,322 | 1,322 | -5 (-0.38%) | 2,701,400 |
25 Apr 2013 | JPY | 1,350 | 1,356 | 1,327 | 1,327 | 1,327 | -27 (-1.99%) | 2,778,200 |
24 Apr 2013 | JPY | 1,370 | 1,376 | 1,331 | 1,354 | 1,354 | +3 (+0.22%) | 2,693,500 |
23 Apr 2013 | JPY | 1,322 | 1,371 | 1,317 | 1,351 | 1,351 | +26 (+1.96%) | 2,611,200 |
22 Apr 2013 | JPY | 1,375 | 1,387 | 1,323 | 1,325 | 1,325 | -20 (-1.49%) | 3,128,900 |