Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | JPY | 1,342 | 1,355 | 1,320 | 1,345 | 1,345 | +12 (+0.90%) | 2,425,900 |
18 Apr 2013 | JPY | 1,330 | 1,362 | 1,311 | 1,333 | 1,333 | -4 (-0.30%) | 3,339,500 |
17 Apr 2013 | JPY | 1,391 | 1,419 | 1,322 | 1,337 | 1,337 | -25 (-1.84%) | 4,561,100 |
16 Apr 2013 | JPY | 1,392 | 1,413 | 1,300 | 1,362 | 1,362 | -60 (-4.22%) | 6,472,900 |
15 Apr 2013 | JPY | 1,370 | 1,497 | 1,335 | 1,422 | 1,422 | +62 (+4.56%) | 13,275,200 |
12 Apr 2013 | JPY | 1,259 | 1,385 | 1,255 | 1,360 | 1,360 | +105 (+8.37%) | 11,019,900 |
11 Apr 2013 | JPY | 1,224 | 1,267 | 1,224 | 1,255 | 1,255 | +35 (+2.87%) | 5,000,000 |
10 Apr 2013 | JPY | 1,165 | 1,228 | 1,164 | 1,220 | 1,220 | +53 (+4.54%) | 5,341,400 |
9 Apr 2013 | JPY | 1,167 | 1,177 | 1,155 | 1,167 | 1,167 | 0.0 (0.0%) | 2,691,000 |
8 Apr 2013 | JPY | 1,166 | 1,190 | 1,148 | 1,167 | 1,167 | +17 (+1.48%) | 3,928,200 |
5 Apr 2013 | JPY | 1,148 | 1,193 | 1,135 | 1,150 | 1,150 | +11 (+0.97%) | 6,271,200 |
4 Apr 2013 | JPY | 1,127 | 1,139 | 1,110 | 1,139 | 1,139 | +1 (+0.09%) | 3,317,500 |
3 Apr 2013 | JPY | 1,121 | 1,138 | 1,101 | 1,138 | 1,138 | +19 (+1.70%) | 3,971,000 |
2 Apr 2013 | JPY | 1,147 | 1,148 | 1,113 | 1,119 | 1,119 | -25 (-2.19%) | 3,886,400 |
1 Apr 2013 | JPY | 1,154 | 1,158 | 1,135 | 1,144 | 1,144 | -9 (-0.78%) | 3,294,100 |
29 Mar 2013 | JPY | 1,149 | 1,154 | 1,141 | 1,153 | 1,153 | +9 (+0.79%) | 2,410,500 |
28 Mar 2013 | JPY | 1,152 | 1,163 | 1,138 | 1,144 | 1,144 | -9 (-0.78%) | 3,347,200 |
27 Mar 2013 | JPY | 1,138 | 1,158 | 1,135 | 1,153 | 1,153 | -6 (-0.52%) | 3,657,100 |
26 Mar 2013 | JPY | 1,157 | 1,168 | 1,153 | 1,159 | 1,159 | +8 (+0.70%) | 4,274,600 |
25 Mar 2013 | JPY | 1,148 | 1,163 | 1,146 | 1,151 | 1,151 | +18 (+1.59%) | 3,502,500 |
22 Mar 2013 | JPY | 1,135 | 1,159 | 1,132 | 1,133 | 1,133 | -1 (-0.09%) | 4,497,200 |
21 Mar 2013 | JPY | 1,133 | 1,146 | 1,126 | 1,134 | 1,134 | +3 (+0.27%) | 4,953,000 |
19 Mar 2013 | JPY | 1,129 | 1,147 | 1,124 | 1,131 | 1,131 | +3 (+0.27%) | 3,263,200 |
18 Mar 2013 | JPY | 1,136 | 1,136 | 1,120 | 1,128 | 1,128 | -7 (-0.62%) | 3,665,900 |
15 Mar 2013 | JPY | 1,127 | 1,152 | 1,118 | 1,135 | 1,135 | +8 (+0.71%) | 6,936,800 |
14 Mar 2013 | JPY | 1,136 | 1,138 | 1,126 | 1,127 | 1,127 | -6 (-0.53%) | 3,157,400 |
13 Mar 2013 | JPY | 1,138 | 1,142 | 1,129 | 1,133 | 1,133 | -6 (-0.53%) | 3,324,300 |
12 Mar 2013 | JPY | 1,157 | 1,158 | 1,138 | 1,139 | 1,139 | -20 (-1.73%) | 3,599,800 |
11 Mar 2013 | JPY | 1,152 | 1,167 | 1,146 | 1,159 | 1,159 | +9 (+0.78%) | 2,530,400 |
8 Mar 2013 | JPY | 1,147 | 1,152 | 1,124 | 1,150 | 1,150 | +3 (+0.26%) | 5,287,000 |