| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2012 | JPY | 1,013 | 1,024 | 988 | 989 | 989 | -24 (-2.37%) | 2,943,400 |
| 19 Oct 2012 | JPY | 994 | 1,019 | 992 | 1,013 | 1,013 | +27 (+2.74%) | 2,522,200 |
| 18 Oct 2012 | JPY | 969 | 991 | 969 | 986 | 986 | +20 (+2.07%) | 2,216,600 |
| 17 Oct 2012 | JPY | 958 | 977 | 950 | 966 | 966 | +8 (+0.84%) | 2,487,400 |
| 16 Oct 2012 | JPY | 958 | 968 | 940 | 958 | 958 | -4 (-0.42%) | 2,088,900 |
| 15 Oct 2012 | JPY | 950 | 971 | 941 | 962 | 962 | +13 (+1.37%) | 1,864,500 |
| 12 Oct 2012 | JPY | 939 | 954 | 926 | 949 | 949 | 0.0 (0.0%) | 2,379,900 |
| 11 Oct 2012 | JPY | 920 | 968 | 917 | 949 | 949 | +24 (+2.59%) | 3,166,300 |
| 10 Oct 2012 | JPY | 920 | 937 | 904 | 925 | 925 | -14 (-1.49%) | 3,202,900 |
| 9 Oct 2012 | JPY | 998 | 1,006 | 937 | 939 | 939 | -71 (-7.03%) | 3,168,000 |
| 5 Oct 2012 | JPY | 1,004 | 1,017 | 1,001 | 1,010 | 1,010 | 0.0 (0.0%) | 1,790,000 |
| 4 Oct 2012 | JPY | 1,026 | 1,028 | 996 | 1,010 | 1,010 | -11 (-1.08%) | 2,079,800 |
| 3 Oct 2012 | JPY | 1,021 | 1,023 | 1,003 | 1,021 | 1,021 | +5 (+0.49%) | 1,708,100 |
| 2 Oct 2012 | JPY | 1,024 | 1,029 | 999 | 1,016 | 1,016 | -21 (-2.03%) | 2,467,000 |
| 1 Oct 2012 | JPY | 1,020 | 1,039 | 1,002 | 1,037 | 1,037 | +20 (+1.97%) | 2,674,100 |
| 28 Sep 2012 | JPY | 1,012 | 1,042 | 1,005 | 1,017 | 1,017 | 0.0 (0.0%) | 2,689,400 |
| 27 Sep 2012 | JPY | 1,001 | 1,028 | 996 | 1,017 | 1,017 | +21 (+2.11%) | 3,122,700 |
| 26 Sep 2012 | JPY | 984 | 1,001 | 975 | 996 | 996 | -14 (-1.39%) | 2,784,800 |
| 25 Sep 2012 | JPY | 1,024 | 1,024 | 990 | 1,010 | 1,010 | -14 (-1.37%) | 3,522,500 |
| 24 Sep 2012 | JPY | 1,003 | 1,024 | 999 | 1,024 | 1,024 | +13 (+1.29%) | 2,885,100 |
| 21 Sep 2012 | JPY | 972 | 1,014 | 956 | 1,011 | 1,011 | +43 (+4.44%) | 4,147,500 |
| 20 Sep 2012 | JPY | 986 | 987 | 950 | 968 | 968 | -18 (-1.83%) | 3,381,600 |
| 19 Sep 2012 | JPY | 976 | 1,000 | 962 | 986 | 986 | +23 (+2.39%) | 4,015,300 |
| 18 Sep 2012 | JPY | 943 | 974 | 936 | 963 | 963 | +28 (+2.99%) | 3,806,800 |
| 14 Sep 2012 | JPY | 927 | 939 | 915 | 935 | 935 | +9 (+0.97%) | 3,005,700 |
| 13 Sep 2012 | JPY | 888 | 930 | 877 | 926 | 926 | +48 (+5.47%) | 4,544,000 |
| 12 Sep 2012 | JPY | 894 | 904 | 856 | 878 | 878 | -10 (-1.13%) | 3,185,900 |
| 11 Sep 2012 | JPY | 900 | 912 | 884 | 888 | 888 | -22 (-2.42%) | 3,504,100 |
| 10 Sep 2012 | JPY | 917 | 931 | 897 | 910 | 910 | -5 (-0.55%) | 3,407,000 |
| 7 Sep 2012 | JPY | 915 | 916 | 861 | 915 | 915 | +1 (+0.11%) | 5,999,400 |
