Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 1,384 | 1,387.5 | 1,374 | 1,377 | 1,377 | -7 (-0.51%) | 719,000 |
25 Jun 2024 | JPY | 1,383 | 1,393 | 1,374 | 1,384 | 1,384 | +3 (+0.22%) | 446,400 |
24 Jun 2024 | JPY | 1,384 | 1,391 | 1,367.5 | 1,381 | 1,381 | -4.5 (-0.32%) | 672,400 |
21 Jun 2024 | JPY | 1,399.5 | 1,402 | 1,374 | 1,385.5 | 1,385.5 | -3 (-0.22%) | 926,700 |
20 Jun 2024 | JPY | 1,393 | 1,395 | 1,377 | 1,388.5 | 1,388.5 | -10 (-0.72%) | 396,900 |
19 Jun 2024 | JPY | 1,399 | 1,414 | 1,391.5 | 1,398.5 | 1,398.5 | -0.5 (-0.04%) | 413,500 |
18 Jun 2024 | JPY | 1,426 | 1,426.5 | 1,396 | 1,399 | 1,399 | -27 (-1.89%) | 493,400 |
17 Jun 2024 | JPY | 1,440 | 1,446 | 1,421 | 1,426 | 1,426 | -10 (-0.70%) | 665,700 |
14 Jun 2024 | JPY | 1,412 | 1,447 | 1,407.5 | 1,436 | 1,436 | +20 (+1.41%) | 830,400 |
13 Jun 2024 | JPY | 1,455 | 1,460 | 1,409.5 | 1,416 | 1,416 | -49 (-3.34%) | 754,400 |
12 Jun 2024 | JPY | 1,468.5 | 1,474.5 | 1,455.5 | 1,465 | 1,465 | -10.5 (-0.71%) | 450,300 |
11 Jun 2024 | JPY | 1,498 | 1,510 | 1,475.5 | 1,475.5 | 1,475.5 | -20 (-1.34%) | 572,800 |
10 Jun 2024 | JPY | 1,492.5 | 1,510.5 | 1,485 | 1,495.5 | 1,495.5 | -0.5 (-0.03%) | 558,700 |
7 Jun 2024 | JPY | 1,511.5 | 1,546 | 1,496 | 1,496 | 1,496 | -7 (-0.47%) | 974,000 |
6 Jun 2024 | JPY | 1,484 | 1,522 | 1,482 | 1,503 | 1,503 | +30.5 (+2.07%) | 1,128,000 |
5 Jun 2024 | JPY | 1,465 | 1,486 | 1,453 | 1,472.5 | 1,472.5 | +5.5 (+0.37%) | 561,200 |
4 Jun 2024 | JPY | 1,492 | 1,503.5 | 1,455 | 1,467 | 1,467 | -9 (-0.61%) | 1,044,200 |
3 Jun 2024 | JPY | 1,508 | 1,517.5 | 1,470.5 | 1,476 | 1,476 | -32 (-2.12%) | 749,400 |
31 May 2024 | JPY | 1,500 | 1,511.5 | 1,478.5 | 1,508 | 1,508 | +30 (+2.03%) | 1,246,000 |
30 May 2024 | JPY | 1,458 | 1,495.5 | 1,450 | 1,478 | 1,478 | -10 (-0.67%) | 914,600 |
29 May 2024 | JPY | 1,530 | 1,538 | 1,484 | 1,488 | 1,488 | -33 (-2.17%) | 866,100 |
28 May 2024 | JPY | 1,488 | 1,544.5 | 1,480 | 1,521 | 1,521 | +55 (+3.75%) | 1,416,900 |
27 May 2024 | JPY | 1,435 | 1,466 | 1,427 | 1,466 | 1,466 | +46 (+3.24%) | 735,400 |
24 May 2024 | JPY | 1,376 | 1,435 | 1,372.5 | 1,420 | 1,420 | +8 (+0.57%) | 603,300 |
23 May 2024 | JPY | 1,400 | 1,426 | 1,373 | 1,412 | 1,412 | +16 (+1.15%) | 597,700 |
22 May 2024 | JPY | 1,435 | 1,444 | 1,390.5 | 1,396 | 1,396 | -33 (-2.31%) | 655,800 |
21 May 2024 | JPY | 1,408.5 | 1,438 | 1,406 | 1,429 | 1,429 | +16.5 (+1.17%) | 777,900 |
20 May 2024 | JPY | 1,393 | 1,421.5 | 1,381 | 1,412.5 | 1,412.5 | +24.5 (+1.77%) | 656,000 |
17 May 2024 | JPY | 1,360 | 1,402 | 1,360 | 1,388 | 1,388 | +13.5 (+0.98%) | 503,400 |
16 May 2024 | JPY | 1,380 | 1,385.5 | 1,356 | 1,374.5 | 1,374.5 | +8.5 (+0.62%) | 419,800 |