| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | JPY | 928 | 957 | 923 | 955 | 955 | +28 (+3.02%) | 2,047,500 |
| 24 May 2023 | JPY | 899 | 943 | 899 | 927 | 927 | +54 (+6.19%) | 2,739,400 |
| 23 May 2023 | JPY | 875 | 884 | 867 | 873 | 873 | +1 (+0.11%) | 609,200 |
| 22 May 2023 | JPY | 865 | 876 | 861 | 872 | 872 | +11 (+1.28%) | 519,200 |
| 19 May 2023 | JPY | 860 | 873 | 855 | 861 | 861 | -5 (-0.58%) | 607,100 |
| 18 May 2023 | JPY | 889 | 896 | 865 | 866 | 866 | -24 (-2.70%) | 1,210,600 |
| 17 May 2023 | JPY | 899 | 913 | 886 | 890 | 890 | +17 (+1.95%) | 1,458,600 |
| 16 May 2023 | JPY | 865 | 878 | 851 | 873 | 873 | +10 (+1.16%) | 1,042,100 |
| 15 May 2023 | JPY | 857 | 863 | 848 | 863 | 863 | +21 (+2.49%) | 868,400 |
| 12 May 2023 | JPY | 830 | 843 | 829 | 842 | 842 | +12 (+1.45%) | 420,900 |
| 11 May 2023 | JPY | 830 | 840 | 828 | 830 | 830 | +4 (+0.48%) | 647,600 |
| 10 May 2023 | JPY | 843 | 843 | 825 | 826 | 826 | -17 (-2.02%) | 591,400 |
| 9 May 2023 | JPY | 831 | 844 | 824 | 843 | 843 | +18 (+2.18%) | 821,400 |
| 8 May 2023 | JPY | 822 | 831 | 820 | 825 | 825 | +5 (+0.61%) | 758,900 |
| 2 May 2023 | JPY | 820 | 823 | 813 | 820 | 820 | +2 (+0.24%) | 803,300 |
| 1 May 2023 | JPY | 820 | 836 | 814 | 818 | 818 | +15 (+1.87%) | 1,256,100 |
| 28 Apr 2023 | JPY | 779 | 811 | 778 | 803 | 803 | +13 (+1.65%) | 1,257,300 |
| 27 Apr 2023 | JPY | 784 | 812 | 782 | 790 | 790 | -1 (-0.13%) | 587,000 |
| 26 Apr 2023 | JPY | 800 | 800 | 785 | 791 | 791 | -5 (-0.63%) | 484,500 |
| 25 Apr 2023 | JPY | 805 | 810 | 795 | 796 | 796 | -3 (-0.38%) | 547,500 |
| 24 Apr 2023 | JPY | 804 | 809 | 797 | 799 | 799 | -7 (-0.87%) | 505,800 |
| 21 Apr 2023 | JPY | 780 | 807 | 777 | 806 | 806 | +26 (+3.33%) | 979,800 |
| 20 Apr 2023 | JPY | 785 | 785 | 778 | 780 | 780 | -4 (-0.51%) | 369,900 |
| 19 Apr 2023 | JPY | 776 | 784 | 773 | 784 | 784 | +5 (+0.64%) | 355,400 |
| 18 Apr 2023 | JPY | 777 | 783 | 775 | 779 | 779 | +3 (+0.39%) | 452,900 |
| 17 Apr 2023 | JPY | 783 | 783 | 767 | 776 | 776 | -10 (-1.27%) | 621,800 |
| 14 Apr 2023 | JPY | 781 | 789 | 772 | 786 | 786 | +16 (+2.08%) | 812,000 |
| 13 Apr 2023 | JPY | 771 | 774 | 768 | 770 | 770 | -2 (-0.26%) | 319,300 |
| 12 Apr 2023 | JPY | 775 | 778 | 766 | 772 | 772 | -2 (-0.26%) | 329,100 |
| 11 Apr 2023 | JPY | 769 | 777 | 765 | 774 | 774 | +7 (+0.91%) | 339,600 |
