Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2012 | JPY | 1,673 | 1,677 | 1,636 | 1,645 | 1,645 | -17 (-1.02%) | 359,700 |
13 Jun 2012 | JPY | 1,659 | 1,678 | 1,636 | 1,662 | 1,662 | +3 (+0.18%) | 327,600 |
12 Jun 2012 | JPY | 1,660 | 1,695 | 1,633 | 1,659 | 1,659 | -13 (-0.78%) | 624,600 |
11 Jun 2012 | JPY | 1,666 | 1,702 | 1,641 | 1,672 | 1,672 | +12 (+0.72%) | 680,300 |
8 Jun 2012 | JPY | 1,697 | 1,718 | 1,633 | 1,660 | 1,660 | -3 (-0.18%) | 707,600 |
7 Jun 2012 | JPY | 1,663 | 1,663 | 1,663 | 1,663 | 1,663 | 0.0 (0.0%) | 720,300 |
6 Jun 2012 | JPY | 1,700 | 1,702 | 1,650 | 1,663 | 1,663 | -54 (-3.15%) | 536,600 |
5 Jun 2012 | JPY | 1,714 | 1,736 | 1,686 | 1,717 | 1,717 | -8 (-0.46%) | 447,100 |
4 Jun 2012 | JPY | 1,709 | 1,748 | 1,682 | 1,725 | 1,725 | -7 (-0.40%) | 490,400 |
1 Jun 2012 | JPY | 1,815 | 1,815 | 1,696 | 1,732 | 1,732 | -108 (-5.87%) | 907,300 |
31 May 2012 | JPY | 1,782 | 1,854 | 1,782 | 1,840 | 1,840 | +101 (+5.81%) | 1,705,800 |
30 May 2012 | JPY | 1,716 | 1,761 | 1,706 | 1,739 | 1,739 | -1 (-0.06%) | 544,600 |
29 May 2012 | JPY | 1,753 | 1,763 | 1,713 | 1,740 | 1,740 | -18 (-1.02%) | 359,900 |
28 May 2012 | JPY | 1,763 | 1,789 | 1,752 | 1,758 | 1,758 | -31 (-1.73%) | 326,600 |
25 May 2012 | JPY | 1,781 | 1,818 | 1,775 | 1,789 | 1,789 | +8 (+0.45%) | 344,400 |
24 May 2012 | JPY | 1,758 | 1,807 | 1,758 | 1,781 | 1,781 | -2 (-0.11%) | 447,000 |
23 May 2012 | JPY | 1,776 | 1,836 | 1,758 | 1,783 | 1,783 | -18 (-1.00%) | 511,600 |
22 May 2012 | JPY | 1,880 | 1,883 | 1,792 | 1,801 | 1,801 | -78 (-4.15%) | 678,300 |
21 May 2012 | JPY | 1,850 | 1,905 | 1,850 | 1,879 | 1,879 | +18 (+0.97%) | 426,400 |
18 May 2012 | JPY | 1,889 | 1,906 | 1,853 | 1,861 | 1,861 | -55 (-2.87%) | 566,300 |
17 May 2012 | JPY | 1,933 | 1,942 | 1,875 | 1,916 | 1,916 | -5 (-0.26%) | 520,400 |
16 May 2012 | JPY | 1,960 | 1,960 | 1,878 | 1,921 | 1,921 | -43 (-2.19%) | 888,100 |
15 May 2012 | JPY | 2,015 | 2,036 | 1,956 | 1,964 | 1,964 | -66 (-3.25%) | 539,200 |
14 May 2012 | JPY | 1,955 | 2,056 | 1,949 | 2,030 | 2,030 | +65 (+3.31%) | 746,100 |
11 May 2012 | JPY | 1,982 | 2,008 | 1,958 | 1,965 | 1,965 | -44 (-2.19%) | 449,000 |
10 May 2012 | JPY | 1,934 | 2,025 | 1,934 | 2,009 | 2,009 | +63 (+3.24%) | 895,300 |
9 May 2012 | JPY | 1,951 | 1,959 | 1,924 | 1,946 | 1,946 | -26 (-1.32%) | 596,600 |
8 May 2012 | JPY | 2,018 | 2,028 | 1,961 | 1,972 | 1,972 | -25 (-1.25%) | 398,800 |
7 May 2012 | JPY | 1,971 | 2,007 | 1,958 | 1,997 | 1,997 | -24 (-1.19%) | 525,300 |
2 May 2012 | JPY | 2,050 | 2,056 | 2,008 | 2,021 | 2,021 | -43 (-2.08%) | 429,900 |