Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2012 | JPY | 2,099 | 2,099 | 2,027 | 2,064 | 2,064 | +1 (+0.05%) | 726,500 |
27 Apr 2012 | JPY | 2,097 | 2,141 | 2,056 | 2,063 | 2,063 | -49 (-2.32%) | 790,100 |
26 Apr 2012 | JPY | 2,147 | 2,174 | 2,087 | 2,112 | 2,112 | -35 (-1.63%) | 905,500 |
25 Apr 2012 | JPY | 2,136 | 2,150 | 2,106 | 2,147 | 2,147 | -5 (-0.23%) | 514,100 |
24 Apr 2012 | JPY | 2,100 | 2,157 | 2,061 | 2,152 | 2,152 | +39 (+1.85%) | 1,086,800 |
23 Apr 2012 | JPY | 2,213 | 2,213 | 2,097 | 2,113 | 2,113 | -116 (-5.20%) | 1,275,900 |
20 Apr 2012 | JPY | 2,258 | 2,284 | 2,224 | 2,229 | 2,229 | -25 (-1.11%) | 387,300 |
19 Apr 2012 | JPY | 2,295 | 2,297 | 2,212 | 2,254 | 2,254 | -47 (-2.04%) | 659,200 |
18 Apr 2012 | JPY | 2,369 | 2,381 | 2,285 | 2,301 | 2,301 | -68 (-2.87%) | 771,100 |
17 Apr 2012 | JPY | 2,355 | 2,380 | 2,316 | 2,369 | 2,369 | +7 (+0.30%) | 451,300 |
16 Apr 2012 | JPY | 2,329 | 2,398 | 2,328 | 2,362 | 2,362 | +26 (+1.11%) | 499,700 |
13 Apr 2012 | JPY | 2,315 | 2,347 | 2,296 | 2,336 | 2,336 | +21 (+0.91%) | 355,000 |
12 Apr 2012 | JPY | 2,334 | 2,373 | 2,311 | 2,315 | 2,315 | -20 (-0.86%) | 431,600 |
11 Apr 2012 | JPY | 2,355 | 2,378 | 2,321 | 2,335 | 2,335 | -37 (-1.56%) | 293,000 |
10 Apr 2012 | JPY | 2,348 | 2,380 | 2,303 | 2,372 | 2,372 | +25 (+1.07%) | 321,200 |
9 Apr 2012 | JPY | 2,360 | 2,397 | 2,343 | 2,347 | 2,347 | -19 (-0.80%) | 366,400 |
6 Apr 2012 | JPY | 2,326 | 2,395 | 2,325 | 2,366 | 2,366 | +31 (+1.33%) | 442,300 |
5 Apr 2012 | JPY | 2,303 | 2,368 | 2,303 | 2,335 | 2,335 | +33 (+1.43%) | 409,500 |
4 Apr 2012 | JPY | 2,365 | 2,383 | 2,293 | 2,302 | 2,302 | -63 (-2.66%) | 499,100 |
3 Apr 2012 | JPY | 2,307 | 2,382 | 2,297 | 2,365 | 2,365 | +54 (+2.34%) | 403,200 |
2 Apr 2012 | JPY | 2,331 | 2,337 | 2,291 | 2,311 | 2,311 | -22 (-0.94%) | 396,100 |
30 Mar 2012 | JPY | 2,352 | 2,368 | 2,315 | 2,333 | 2,333 | -3 (-0.13%) | 303,400 |
29 Mar 2012 | JPY | 2,322 | 2,342 | 2,308 | 2,336 | 2,336 | -6 (-0.26%) | 383,900 |
28 Mar 2012 | JPY | 2,390 | 2,397 | 2,328 | 2,342 | 2,342 | -86 (-3.54%) | 521,600 |
27 Mar 2012 | JPY | 2,356 | 2,455 | 2,356 | 2,428 | 2,428 | +100 (+4.30%) | 801,800 |
26 Mar 2012 | JPY | 2,348 | 2,385 | 2,327 | 2,328 | 2,328 | -30 (-1.27%) | 480,600 |
23 Mar 2012 | JPY | 2,326 | 2,378 | 2,324 | 2,358 | 2,358 | +15 (+0.64%) | 359,700 |
22 Mar 2012 | JPY | 2,306 | 2,374 | 2,306 | 2,343 | 2,343 | +26 (+1.12%) | 482,500 |
21 Mar 2012 | JPY | 2,294 | 2,329 | 2,276 | 2,317 | 2,317 | +24 (+1.05%) | 543,200 |
19 Mar 2012 | JPY | 2,312 | 2,312 | 2,276 | 2,293 | 2,293 | -24 (-1.04%) | 374,800 |