Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2012 | JPY | 2,327 | 2,330 | 2,290 | 2,317 | 2,317 | -9 (-0.39%) | 367,200 |
15 Mar 2012 | JPY | 2,285 | 2,333 | 2,283 | 2,326 | 2,326 | +35 (+1.53%) | 276,900 |
14 Mar 2012 | JPY | 2,321 | 2,338 | 2,290 | 2,291 | 2,291 | -2 (-0.09%) | 297,500 |
13 Mar 2012 | JPY | 2,286 | 2,314 | 2,276 | 2,293 | 2,293 | -1 (-0.04%) | 227,500 |
12 Mar 2012 | JPY | 2,310 | 2,321 | 2,290 | 2,294 | 2,294 | -21 (-0.91%) | 203,600 |
9 Mar 2012 | JPY | 2,332 | 2,347 | 2,310 | 2,315 | 2,315 | +2 (+0.09%) | 461,200 |
8 Mar 2012 | JPY | 2,311 | 2,344 | 2,311 | 2,313 | 2,313 | +16 (+0.70%) | 260,200 |
7 Mar 2012 | JPY | 2,290 | 2,327 | 2,281 | 2,297 | 2,297 | -20 (-0.86%) | 259,100 |
6 Mar 2012 | JPY | 2,286 | 2,336 | 2,286 | 2,317 | 2,317 | +38 (+1.67%) | 365,500 |
5 Mar 2012 | JPY | 2,287 | 2,327 | 2,268 | 2,279 | 2,279 | -7 (-0.31%) | 317,600 |
2 Mar 2012 | JPY | 2,264 | 2,298 | 2,248 | 2,286 | 2,286 | +52 (+2.33%) | 336,400 |
1 Mar 2012 | JPY | 2,234 | 2,263 | 2,201 | 2,234 | 2,234 | -4 (-0.18%) | 437,600 |
29 Feb 2012 | JPY | 2,265 | 2,279 | 2,228 | 2,238 | 2,238 | -2 (-0.09%) | 471,700 |
28 Feb 2012 | JPY | 2,241 | 2,256 | 2,207 | 2,240 | 2,240 | 0.0 (0.0%) | 402,900 |
27 Feb 2012 | JPY | 2,235 | 2,271 | 2,202 | 2,240 | 2,240 | -9 (-0.40%) | 436,900 |
24 Feb 2012 | JPY | 2,295 | 2,311 | 2,246 | 2,249 | 2,249 | -53 (-2.30%) | 393,500 |
23 Feb 2012 | JPY | 2,321 | 2,321 | 2,275 | 2,302 | 2,302 | -19 (-0.82%) | 309,100 |
22 Feb 2012 | JPY | 2,335 | 2,368 | 2,315 | 2,321 | 2,321 | +4 (+0.17%) | 434,500 |
21 Feb 2012 | JPY | 2,319 | 2,340 | 2,298 | 2,317 | 2,317 | -10 (-0.43%) | 358,900 |
20 Feb 2012 | JPY | 2,344 | 2,346 | 2,304 | 2,327 | 2,327 | +17 (+0.74%) | 242,700 |
17 Feb 2012 | JPY | 2,331 | 2,356 | 2,298 | 2,310 | 2,310 | -20 (-0.86%) | 301,300 |
16 Feb 2012 | JPY | 2,290 | 2,335 | 2,284 | 2,330 | 2,330 | +25 (+1.08%) | 433,400 |
15 Feb 2012 | JPY | 2,270 | 2,322 | 2,266 | 2,305 | 2,305 | +42 (+1.86%) | 545,000 |
14 Feb 2012 | JPY | 2,219 | 2,270 | 2,210 | 2,263 | 2,263 | +47 (+2.12%) | 327,700 |
13 Feb 2012 | JPY | 2,246 | 2,260 | 2,213 | 2,216 | 2,216 | -36 (-1.60%) | 273,600 |
10 Feb 2012 | JPY | 2,209 | 2,257 | 2,203 | 2,252 | 2,252 | +39 (+1.76%) | 425,900 |
9 Feb 2012 | JPY | 2,144 | 2,221 | 2,143 | 2,213 | 2,213 | +46 (+2.12%) | 454,200 |
8 Feb 2012 | JPY | 2,208 | 2,210 | 2,151 | 2,167 | 2,167 | -50 (-2.26%) | 408,600 |
7 Feb 2012 | JPY | 2,178 | 2,218 | 2,176 | 2,217 | 2,217 | +45 (+2.07%) | 414,300 |
6 Feb 2012 | JPY | 2,160 | 2,183 | 2,133 | 2,172 | 2,172 | +13 (+0.60%) | 426,300 |