Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2011 | JPY | 2,090 | 2,128 | 2,090 | 2,117 | 2,117 | +17 (+0.81%) | 374,300 |
16 Dec 2011 | JPY | 2,085 | 2,123 | 2,085 | 2,100 | 2,100 | +17 (+0.82%) | 498,300 |
15 Dec 2011 | JPY | 2,112 | 2,122 | 2,075 | 2,083 | 2,083 | -35 (-1.65%) | 452,900 |
14 Dec 2011 | JPY | 2,105 | 2,137 | 2,105 | 2,118 | 2,118 | +4 (+0.19%) | 253,800 |
13 Dec 2011 | JPY | 2,087 | 2,129 | 2,068 | 2,114 | 2,114 | +3 (+0.14%) | 390,100 |
12 Dec 2011 | JPY | 2,133 | 2,133 | 2,096 | 2,111 | 2,111 | +6 (+0.29%) | 365,100 |
9 Dec 2011 | JPY | 2,130 | 2,140 | 2,101 | 2,105 | 2,105 | -24 (-1.13%) | 799,500 |
8 Dec 2011 | JPY | 2,134 | 2,148 | 2,089 | 2,129 | 2,129 | -6 (-0.28%) | 406,500 |
7 Dec 2011 | JPY | 2,123 | 2,147 | 2,096 | 2,135 | 2,135 | +17 (+0.80%) | 339,800 |
6 Dec 2011 | JPY | 2,134 | 2,163 | 2,118 | 2,118 | 2,118 | -21 (-0.98%) | 331,100 |
5 Dec 2011 | JPY | 2,139 | 2,152 | 2,110 | 2,139 | 2,139 | +1 (+0.05%) | 289,900 |
2 Dec 2011 | JPY | 2,144 | 2,148 | 2,124 | 2,138 | 2,138 | +1 (+0.05%) | 252,000 |
1 Dec 2011 | JPY | 2,150 | 2,153 | 2,118 | 2,137 | 2,137 | -5 (-0.23%) | 424,500 |
30 Nov 2011 | JPY | 2,129 | 2,165 | 2,100 | 2,142 | 2,142 | +48 (+2.29%) | 454,100 |
29 Nov 2011 | JPY | 2,110 | 2,119 | 2,072 | 2,094 | 2,094 | -10 (-0.48%) | 406,500 |
28 Nov 2011 | JPY | 2,144 | 2,152 | 2,104 | 2,104 | 2,104 | -31 (-1.45%) | 304,000 |
25 Nov 2011 | JPY | 2,097 | 2,155 | 2,097 | 2,135 | 2,135 | +39 (+1.86%) | 394,600 |
24 Nov 2011 | JPY | 2,115 | 2,150 | 2,095 | 2,096 | 2,096 | -29 (-1.36%) | 315,500 |
22 Nov 2011 | JPY | 2,097 | 2,134 | 2,090 | 2,125 | 2,125 | +26 (+1.24%) | 348,000 |
21 Nov 2011 | JPY | 2,025 | 2,108 | 2,025 | 2,099 | 2,099 | +58 (+2.84%) | 381,300 |
18 Nov 2011 | JPY | 2,040 | 2,054 | 2,028 | 2,041 | 2,041 | +2 (+0.10%) | 320,300 |
17 Nov 2011 | JPY | 1,985 | 2,051 | 1,979 | 2,039 | 2,039 | +59 (+2.98%) | 427,400 |
16 Nov 2011 | JPY | 1,947 | 1,989 | 1,939 | 1,980 | 1,980 | +33 (+1.69%) | 317,400 |
15 Nov 2011 | JPY | 1,956 | 1,985 | 1,936 | 1,947 | 1,947 | -20 (-1.02%) | 273,300 |
14 Nov 2011 | JPY | 1,954 | 1,968 | 1,939 | 1,967 | 1,967 | +12 (+0.61%) | 151,600 |
11 Nov 2011 | JPY | 1,938 | 1,989 | 1,938 | 1,955 | 1,955 | -10 (-0.51%) | 237,300 |
10 Nov 2011 | JPY | 1,922 | 1,975 | 1,918 | 1,965 | 1,965 | -4 (-0.20%) | 337,900 |
9 Nov 2011 | JPY | 1,939 | 1,973 | 1,921 | 1,969 | 1,969 | +57 (+2.98%) | 382,300 |
8 Nov 2011 | JPY | 1,917 | 1,953 | 1,901 | 1,912 | 1,912 | -27 (-1.39%) | 259,100 |
7 Nov 2011 | JPY | 1,925 | 1,956 | 1,925 | 1,939 | 1,939 | +16 (+0.83%) | 250,200 |